We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | NYSE:AMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.99 | -0.21 | -4.04% | 4.89 | 5.53 | 33,272,727 |
| 13 Jun 2024 | 5.20 | 0.29 | 5.91% | 4.94 | 5.385 | 33,415,112 |
| 12 Jun 2024 | 4.91 | -0.31 | -5.94% | 4.89 | 5.445 | 45,437,372 |
| 11 Jun 2024 | 5.22 | 0.51 | 10.83% | 4.63 | 5.495 | 63,844,585 |
| 10 Jun 2024 | 4.71 | -0.20 | -4.07% | 4.56 | 4.9791 | 30,557,727 |
| 07 Jun 2024 | 4.91 | -0.88 | -15.20% | 4.78 | 5.94 | 156,739,952 |
| 06 Jun 2024 | 5.79 | 0.64 | 12.43% | 4.97 | 5.96 | 122,577,729 |
| 05 Jun 2024 | 5.15 | 0.36 | 7.52% | 4.62 | 5.31 | 61,452,382 |
| 04 Jun 2024 | 4.79 | -0.02 | -0.42% | 4.57 | 4.91 | 33,581,620 |
| 03 Jun 2024 | 4.81 | 0.48 | 11.09% | 4.64 | 5.70 | 139,193,046 |
| 31 May 2024 | 4.33 | 0.10 | 2.36% | 4.10 | 4.39 | 29,396,269 |
| 30 May 2024 | 4.23 | -0.27 | -6.00% | 4.225 | 4.495 | 32,766,758 |
| 29 May 2024 | 4.50 | -0.38 | -7.79% | 4.43 | 4.78 | 40,779,491 |
| 28 May 2024 | 4.88 | 0.04 | 0.83% | 4.66 | 5.37 | 77,478,963 |
| 24 May 2024 | 4.84 | 0.29 | 6.37% | 4.62 | 4.95 | 40,675,687 |
| 23 May 2024 | 4.55 | -0.51 | -10.08% | 4.55 | 5.18 | 48,046,602 |
| 22 May 2024 | 5.06 | 0.41 | 8.82% | 4.45 | 5.23 | 62,533,352 |
| 21 May 2024 | 4.65 | -0.18 | -3.73% | 4.60 | 5.11 | 66,827,204 |
| 20 May 2024 | 4.83 | 0.43 | 9.77% | 4.32 | 4.93 | 83,539,163 |
| 17 May 2024 | 4.40 | -0.24 | -5.17% | 4.32 | 4.98 | 99,809,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.53 | 4.56 | 5.04 | 41,305,505 | 0.06 | 1.22% |
| 1 Month | 4.35 | 5.96 | 4.10 | 4.94 | 63,269,250 | 0.64 | 14.71% |
| 3 Months | 4.11 | 11.88 | 2.38 | 4.98 | 61,864,489 | 0.88 | 21.41% |
| 6 Months | 6.66 | 11.88 | 2.38 | 4.95 | 36,649,838 | -1.67 | -25.08% |
| 1 Year | 41.2935 | 54.9698 | 2.38 | 13.33 | 33,587,922 | -36.30 | -87.92% |
| 3 Years | 476.4636 | 573.1239 | 2.38 | 162.88 | 42,113,787 | -471.47 | -98.95% |
| 5 Years | 96.8809 | 640.7553 | 2.38 | 161.57 | 42,695,631 | -91.89 | -94.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
