We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.80 | 25.20 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 20.10 | 22.70 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.60 | 20.30 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.90 | 15.30 | 12.40 | 13.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 10.50 | 12.80 | 10.00 | 11.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 7.60 | 9.80 | 8.01 | 8.70 | 0.00 | 0.00 % | 0 | 71 | - |
| 37.50 | 5.60 | 6.30 | 6.24 | 5.95 | 0.00 | 0.00 % | 0 | 119 | - |
| 40.00 | 3.20 | 3.50 | 3.50 | 3.35 | -0.60 | -14.63 % | 5 | 241 | 07/5/2024 |
| 42.50 | 1.30 | 1.40 | 1.35 | 1.35 | -0.55 | -28.95 % | 10 | 723 | 07/5/2024 |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.24 | -44.44 % | 83 | 934 | 07/5/2024 |
| 47.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 10 | 1,235 | 07/5/2024 |
| 50.00 | 0.05 | 0.50 | 0.04 | 0.275 | -0.01 | -20.00 % | 2 | 1,112 | 07/5/2024 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 41 | - |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 525 | - |
| 35.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 147 | 546 | 07/5/2024 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 2 | 454 | 07/5/2024 |
| 42.50 | 0.60 | 0.65 | 0.62 | 0.625 | 0.17 | 37.78 % | 53 | 801 | 07/5/2024 |
| 45.00 | 1.60 | 2.20 | 2.02 | 1.90 | -0.78 | -27.86 % | 4 | 615 | 07/5/2024 |
| 47.50 | 4.20 | 5.30 | 3.60 | 4.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 50.00 | 6.70 | 7.50 | 6.09 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.50 | 8.70 | 11.10 | 7.95 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.60 | 12.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.60 | 18.60 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
