We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | NYSE:AIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.01 | 1.29% | 79.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.86 | 76.22 | 77.76 | 6,715,713 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 78.48 | 0.38 | 0.49% | 76.22 | 78.86 | 6,715,712 |
| 02 May 2024 | 78.10 | 2.29 | 3.02% | 76.91 | 79.70 | 6,490,276 |
| 01 May 2024 | 75.81 | 0.50 | 0.66% | 75.225 | 76.62 | 4,548,468 |
| 30 Apr 2024 | 75.31 | -0.43 | -0.57% | 75.09 | 75.67 | 3,375,152 |
| 29 Apr 2024 | 75.74 | 1.21 | 1.62% | 74.51 | 75.79 | 3,872,084 |
| 26 Apr 2024 | 74.53 | -0.10 | -0.13% | 74.24 | 75.025 | 5,027,159 |
| 25 Apr 2024 | 74.63 | -0.34 | -0.45% | 74.19 | 75.04 | 2,987,099 |
| 24 Apr 2024 | 74.97 | 0.04 | 0.05% | 74.37 | 75.14 | 2,684,632 |
| 23 Apr 2024 | 74.93 | -0.03 | -0.04% | 74.68 | 75.68 | 3,011,246 |
| 22 Apr 2024 | 74.96 | 0.73 | 0.98% | 74.13 | 75.38 | 2,769,851 |
| 19 Apr 2024 | 74.23 | 1.24 | 1.70% | 72.91 | 74.61 | 3,510,158 |
| 18 Apr 2024 | 72.99 | 0.41 | 0.56% | 72.77 | 73.595 | 3,162,348 |
| 17 Apr 2024 | 72.58 | -1.23 | -1.67% | 71.51 | 73.55 | 6,223,627 |
| 16 Apr 2024 | 73.81 | 0.76 | 1.04% | 72.60 | 74.56 | 4,653,035 |
| 15 Apr 2024 | 73.05 | -0.63 | -0.86% | 72.97 | 74.84 | 3,583,705 |
| 12 Apr 2024 | 73.68 | -0.49 | -0.66% | 73.1908 | 74.649 | 4,176,217 |
| 11 Apr 2024 | 74.17 | -1.15 | -1.53% | 73.60 | 74.86 | 3,833,900 |
| 10 Apr 2024 | 75.32 | -0.20 | -0.26% | 74.33 | 75.6793 | 4,500,400 |
| 09 Apr 2024 | 75.52 | -2.33 | -2.99% | 75.19 | 78.11 | 4,389,644 |
| 08 Apr 2024 | 77.85 | 0.14 | 0.18% | 77.50 | 78.24 | 3,027,410 |
| 05 Apr 2024 | 77.71 | 1.09 | 1.42% | 76.69 | 77.86 | 2,999,981 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.43 | 79.70 | 74.24 | 76.09 | 4,662,628 | 4.68 | 6.29% |
| 1 Month | 76.93 | 79.70 | 71.51 | 74.99 | 3,922,126 | 2.18 | 2.83% |
| 3 Months | 68.40 | 79.70 | 68.045 | 74.03 | 4,195,040 | 10.71 | 15.66% |
| 6 Months | 64.00 | 79.70 | 62.52 | 70.55 | 3,766,846 | 15.11 | 23.61% |
| 1 Year | 52.19 | 79.70 | 48.95 | 64.54 | 3,601,729 | 26.92 | 51.58% |
| 3 Years | 48.98 | 79.70 | 44.54 | 58.11 | 4,366,883 | 30.13 | 61.51% |
| 5 Years | 46.90 | 79.70 | 16.07 | 49.20 | 4,871,002 | 32.21 | 68.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
