We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Agiliti Inc | NYSE:AGTI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 10.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
30 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
29 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
28 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
24 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
23 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
22 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
21 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
20 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
17 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
16 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
15 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
14 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
13 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
10 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
09 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
08 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
07 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
06 May 2024 | 10.05 | -0.05 | -0.50% | 10.05 | 10.10 | 26,512,214 |
03 May 2024 | 10.10 | 0.04 | 0.40% | 10.07 | 10.13 | 3,975,055 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.10 | 10.10 | 10.05 | 10.05 | 26,512,214 | -0.05 | -0.50% |
3 Months | 9.92 | 10.265 | 9.91 | 10.06 | 2,299,644 | 0.13 | 1.31% |
6 Months | 8.25 | 10.265 | 6.52 | 9.75 | 1,523,951 | 1.80 | 21.82% |
1 Year | 16.86 | 18.61 | 5.07 | 9.68 | 895,596 | -6.81 | -40.39% |
3 Years | 21.51 | 26.36 | 5.07 | 13.31 | 459,092 | -11.46 | -53.28% |
5 Years | 16.05 | 26.36 | 5.07 | 13.47 | 465,510 | -6.00 | -37.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions