We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agiliti Inc | NYSE:AGTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.10 | -0.05 | -0.49% | 10.09 | 10.17 | 3,010,805 |
| 30 Apr 2024 | 10.15 | 0.03 | 0.30% | 10.10 | 10.265 | 2,334,429 |
| 29 Apr 2024 | 10.12 | 0.07 | 0.70% | 10.05 | 10.13 | 1,389,844 |
| 26 Apr 2024 | 10.05 | 0.01 | 0.10% | 10.04 | 10.06 | 1,133,267 |
| 25 Apr 2024 | 10.04 | -0.06 | -0.59% | 10.04 | 10.08 | 1,239,422 |
| 24 Apr 2024 | 10.10 | 0.06 | 0.60% | 10.04 | 10.11 | 1,181,624 |
| 23 Apr 2024 | 10.04 | -0.01 | -0.10% | 10.04 | 10.07 | 1,619,958 |
| 22 Apr 2024 | 10.05 | 0.01 | 0.10% | 10.03 | 10.06 | 902,696 |
| 19 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.02 | 10.05 | 515,408 |
| 18 Apr 2024 | 10.04 | 0.01 | 0.10% | 10.02 | 10.07 | 1,543,856 |
| 17 Apr 2024 | 10.03 | 0.01 | 0.10% | 10.01 | 10.05 | 1,588,121 |
| 16 Apr 2024 | 10.02 | -0.02 | -0.20% | 10.01 | 10.05 | 1,244,418 |
| 15 Apr 2024 | 10.04 | -0.01 | -0.10% | 10.03 | 10.09 | 6,895,428 |
| 12 Apr 2024 | 10.05 | 0.03 | 0.30% | 10.01 | 10.05 | 398,510 |
| 11 Apr 2024 | 10.02 | -0.02 | -0.20% | 10.005 | 10.06 | 1,842,221 |
| 10 Apr 2024 | 10.04 | -0.03 | -0.30% | 10.02 | 10.07 | 3,580,091 |
| 09 Apr 2024 | 10.07 | 0.04 | 0.40% | 10.03 | 10.08 | 426,586 |
| 08 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.02 | 10.09 | 450,255 |
| 05 Apr 2024 | 10.04 | 0.04 | 0.40% | 10.00 | 10.13 | 1,316,557 |
| 04 Apr 2024 | 10.00 | -0.05 | -0.50% | 9.98 | 10.09 | 688,068 |
| 03 Apr 2024 | 10.05 | -0.03 | -0.30% | 10.035 | 10.085 | 592,685 |
| 02 Apr 2024 | 10.08 | -0.01 | -0.10% | 10.055 | 10.10 | 756,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.075 | 10.265 | 10.04 | 10.10 | 1,819,764 | 0.025 | 0.25% |
| 1 Month | 10.08 | 10.265 | 9.98 | 10.06 | 1,658,273 | 0.02 | 0.20% |
| 3 Months | 6.82 | 10.265 | 6.7701 | 9.91 | 1,880,085 | 3.28 | 48.09% |
| 6 Months | 5.69 | 10.265 | 5.51 | 9.51 | 1,046,774 | 4.41 | 77.50% |
| 1 Year | 16.38 | 18.61 | 5.07 | 9.77 | 691,713 | -6.28 | -38.34% |
| 3 Years | 15.48 | 26.36 | 5.07 | 13.84 | 408,310 | -5.38 | -34.75% |
| 5 Years | 16.05 | 26.36 | 5.07 | 13.90 | 416,456 | -5.95 | -37.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
