We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | NYSE:AGRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.61% | 9.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.68 | 9.78 | 708,181 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.84 | 0.06 | 0.61% | 9.68 | 9.85 | 708,181 |
| 30 May 2024 | 9.78 | 0.08 | 0.82% | 9.7185 | 9.85 | 664,757 |
| 29 May 2024 | 9.70 | -0.22 | -2.22% | 9.67 | 9.86 | 506,833 |
| 28 May 2024 | 9.92 | -0.03 | -0.30% | 9.815 | 10.04 | 526,921 |
| 24 May 2024 | 9.95 | 0.06 | 0.61% | 9.90 | 10.02 | 380,628 |
| 23 May 2024 | 9.89 | -0.19 | -1.88% | 9.855 | 10.125 | 591,358 |
| 22 May 2024 | 10.08 | -0.18 | -1.75% | 10.07 | 10.385 | 793,395 |
| 21 May 2024 | 10.26 | -0.01 | -0.10% | 10.21 | 10.35 | 649,595 |
| 20 May 2024 | 10.27 | -0.05 | -0.48% | 10.1999 | 10.405 | 725,089 |
| 17 May 2024 | 10.32 | -0.56 | -5.15% | 10.05 | 10.89 | 1,743,178 |
| 16 May 2024 | 10.88 | 0.01 | 0.09% | 10.78 | 10.935 | 498,707 |
| 15 May 2024 | 10.87 | 0.12 | 1.12% | 10.66 | 10.90 | 455,482 |
| 14 May 2024 | 10.75 | -0.33 | -2.98% | 10.73 | 11.10 | 364,824 |
| 13 May 2024 | 11.08 | 0.00 | 0.00% | 10.825 | 11.13 | 665,920 |
| 10 May 2024 | 11.08 | -0.22 | -1.95% | 11.08 | 11.51 | 351,827 |
| 09 May 2024 | 11.30 | 0.00 | 0.00% | 11.21 | 11.37 | 471,247 |
| 08 May 2024 | 11.30 | 0.01 | 0.09% | 11.14 | 11.39 | 987,914 |
| 07 May 2024 | 11.29 | 0.05 | 0.44% | 11.19 | 11.47 | 631,316 |
| 06 May 2024 | 11.24 | 0.13 | 1.17% | 11.20 | 11.35 | 809,391 |
| 03 May 2024 | 11.11 | 0.36 | 3.35% | 10.86 | 11.245 | 884,948 |
| 02 May 2024 | 10.75 | -0.11 | -1.01% | 10.72 | 11.10 | 762,173 |
| 01 May 2024 | 10.86 | 0.01 | 0.09% | 10.7525 | 11.03 | 486,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.04 | 9.67 | 9.83 | 519,785 | -0.09 | -0.91% |
| 1 Month | 10.86 | 11.51 | 9.67 | 10.59 | 669,501 | -1.02 | -9.39% |
| 3 Months | 10.07 | 11.95 | 9.67 | 10.77 | 547,776 | -0.23 | -2.28% |
| 6 Months | 11.38 | 12.51 | 9.48 | 10.73 | 587,265 | -1.54 | -13.53% |
| 1 Year | 8.58 | 12.51 | 8.55 | 10.63 | 558,378 | 1.26 | 14.69% |
| 3 Years | 10.70 | 13.55 | 6.78 | 9.68 | 799,323 | -0.86 | -8.04% |
| 5 Years | 6.67 | 13.55 | 3.31 | 8.94 | 648,365 | 3.17 | 47.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
