We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | NYSE:AGRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.73% | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.21 | 11.005 | 11.01 | 506,639 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.05 | 0.08 | 0.73% | 11.005 | 11.21 | 506,639 |
| 25 Apr 2024 | 10.97 | -0.10 | -0.90% | 10.88 | 11.10 | 265,738 |
| 24 Apr 2024 | 11.07 | -0.07 | -0.63% | 10.98 | 11.15 | 373,941 |
| 23 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.11 | 11.2922 | 234,181 |
| 22 Apr 2024 | 11.14 | 0.12 | 1.09% | 10.94 | 11.175 | 204,097 |
| 19 Apr 2024 | 11.02 | 0.26 | 2.42% | 10.775 | 11.02 | 249,085 |
| 18 Apr 2024 | 10.76 | 0.11 | 1.03% | 10.67 | 10.80 | 233,408 |
| 17 Apr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.88 | 330,947 |
| 16 Apr 2024 | 10.65 | -0.13 | -1.21% | 10.62 | 10.78 | 392,617 |
| 15 Apr 2024 | 10.78 | -0.32 | -2.88% | 10.76 | 11.21 | 435,998 |
| 12 Apr 2024 | 11.10 | -0.53 | -4.56% | 11.06 | 11.67 | 845,539 |
| 11 Apr 2024 | 11.63 | -0.05 | -0.43% | 11.59 | 11.88 | 362,201 |
| 10 Apr 2024 | 11.68 | -0.20 | -1.68% | 11.56 | 11.8975 | 880,178 |
| 09 Apr 2024 | 11.88 | 0.87 | 7.90% | 11.12 | 11.95 | 871,381 |
| 08 Apr 2024 | 11.01 | -0.02 | -0.18% | 10.97 | 11.19 | 256,946 |
| 05 Apr 2024 | 11.03 | -0.03 | -0.27% | 10.97 | 11.125 | 317,467 |
| 04 Apr 2024 | 11.06 | 0.03 | 0.27% | 10.88 | 11.18 | 505,086 |
| 03 Apr 2024 | 11.03 | 0.02 | 0.18% | 10.99 | 11.135 | 515,212 |
| 02 Apr 2024 | 11.01 | 0.11 | 1.01% | 10.905 | 11.03 | 506,601 |
| 01 Apr 2024 | 10.90 | -0.12 | -1.09% | 10.84 | 11.11 | 537,618 |
| 28 Mar 2024 | 11.02 | 0.07 | 0.64% | 10.97 | 11.17 | 440,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 11.2922 | 10.775 | 11.06 | 265,408 | 0.27 | 2.50% |
| 1 Month | 11.02 | 11.95 | 10.62 | 11.16 | 437,802 | 0.03 | 0.27% |
| 3 Months | 10.41 | 11.95 | 9.48 | 10.49 | 452,022 | 0.64 | 6.15% |
| 6 Months | 10.84 | 12.51 | 9.48 | 10.78 | 568,274 | 0.21 | 1.94% |
| 1 Year | 8.21 | 12.51 | 8.115 | 10.41 | 552,851 | 2.84 | 34.59% |
| 3 Years | 8.80 | 13.55 | 6.78 | 9.68 | 828,670 | 2.25 | 25.57% |
| 5 Years | 6.75 | 13.55 | 3.31 | 8.88 | 644,775 | 4.30 | 63.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
