AllianceBernstein National Municipal Income Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AllianceBernstein National Municipal Income Fund Inc	NYSE:AFB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.005	0.05%	11.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.04	10.96	10.96	90,908	22:39:55

AllianceBernstein Nation... (AFB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	11.00	0.01	0.05%	10.96	11.04	90,908
13 Jun 2024	10.995	0.07	0.69%	10.96	11.04	67,898
12 Jun 2024	10.92	0.02	0.18%	10.92	11.00	68,868
11 Jun 2024	10.90	0.02	0.18%	10.87	10.91	22,479
10 Jun 2024	10.88	-0.01	-0.09%	10.85	10.90	40,323
07 Jun 2024	10.89	0.02	0.18%	10.8075	10.89	119,612
06 Jun 2024	10.87	-0.02	-0.18%	10.85	10.92	146,158
05 Jun 2024	10.89	0.07	0.65%	10.83	10.92	41,187
04 Jun 2024	10.82	0.01	0.09%	10.79	10.90	60,055
03 Jun 2024	10.81	0.07	0.65%	10.75	10.87	32,851
31 May 2024	10.74	0.03	0.28%	10.705	10.78	34,617
30 May 2024	10.71	-0.03	-0.28%	10.71	10.74	37,770
29 May 2024	10.74	-0.07	-0.65%	10.74	10.83	88,413
28 May 2024	10.81	-0.04	-0.37%	10.81	10.87	59,536
24 May 2024	10.85	0.01	0.09%	10.83	10.88	37,377
23 May 2024	10.84	-0.02	-0.18%	10.81	10.90	175,661
22 May 2024	10.86	-0.04	-0.37%	10.85	10.92	185,053
21 May 2024	10.90	0.01	0.09%	10.88	10.91	131,020
20 May 2024	10.89	0.01	0.09%	10.88	10.91	124,256
17 May 2024	10.88	-0.04	-0.37%	10.855	10.93	43,775
16 May 2024	10.92	0.02	0.18%	10.89	10.94	74,219

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.82	11.04	10.79	10.92	67,264	0.18	1.66%
1 Month	10.93	11.04	10.705	10.86	81,060	0.07	0.64%
3 Months	10.93	11.04	10.33	10.75	69,030	0.07	0.64%
6 Months	10.63	11.05	10.33	10.81	71,608	0.37	3.48%
1 Year	10.60	11.05	8.95	10.43	72,748	0.40	3.77%
3 Years	14.92	15.58	8.95	11.51	75,499	-3.92	-26.27%
5 Years	13.33	15.58	8.95	12.20	66,589	-2.33	-17.48%