AllianceBernstein National Municipal Income Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AllianceBernstein National Municipal Income Fund Inc	NYSE:AFB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.09	0.85%	10.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.66	10.58	10.58	55,842	00:59:58

AllianceBernstein Nation... (AFB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	10.64	0.09	0.85%	10.58	10.66	55,842
02 May 2024	10.55	0.01	0.09%	10.51	10.56	129,316
01 May 2024	10.54	0.05	0.48%	10.50	10.55	67,210
30 Apr 2024	10.49	-0.04	-0.33%	10.45	10.49	27,114
29 Apr 2024	10.525	0.06	0.62%	10.46	10.53	60,111
26 Apr 2024	10.46	0.01	0.10%	10.42	10.49	64,004
25 Apr 2024	10.45	-0.05	-0.48%	10.45	10.4747	91,488
24 Apr 2024	10.50	0.01	0.10%	10.43	10.51	93,428
23 Apr 2024	10.49	-0.01	-0.10%	10.48	10.5499	59,002
22 Apr 2024	10.50	0.03	0.29%	10.33	10.51	49,549
19 Apr 2024	10.47	0.01	0.10%	10.455	10.522	50,441
18 Apr 2024	10.46	-0.03	-0.29%	10.4501	10.4895	21,755
17 Apr 2024	10.49	0.02	0.19%	10.48	10.53	15,276
16 Apr 2024	10.47	-0.04	-0.38%	10.455	10.4905	48,187
15 Apr 2024	10.51	-0.03	-0.28%	10.49	10.52	55,505
12 Apr 2024	10.54	-0.01	-0.09%	10.54	10.5799	25,127
11 Apr 2024	10.55	0.03	0.29%	10.50	10.56	48,003
10 Apr 2024	10.52	-0.12	-1.13%	10.50	10.58	98,088
09 Apr 2024	10.64	0.01	0.09%	10.63	10.68	43,342
08 Apr 2024	10.63	0.00	0.00%	10.61	10.74	60,087

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.42	10.66	10.42	10.52	69,551	0.22	2.11%
1 Month	10.60	10.74	10.33	10.52	58,710	0.04	0.38%
3 Months	10.87	11.05	10.33	10.77	62,787	-0.23	-2.12%
6 Months	9.37	11.05	9.37	10.66	71,385	1.27	13.55%
1 Year	10.72	11.05	8.95	10.39	72,805	-0.08	-0.75%
3 Years	14.41	15.58	8.95	11.62	74,708	-3.77	-26.16%
5 Years	12.97	15.58	8.95	12.26	66,165	-2.33	-17.96%