ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AEL American Equity Investment Life Holding Company

56.47
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Equity Investment Life Holding Company NYSE:AEL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 56.47
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

American Equity Investme... (AEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202456.470.000.00%56.4756.470
13 Jun 202456.470.000.00%56.4756.470
12 Jun 202456.470.000.00%56.4756.470
11 Jun 202456.470.000.00%56.4756.470
10 Jun 202456.470.000.00%56.4756.470
07 Jun 202456.470.000.00%56.4756.470
06 Jun 202456.470.000.00%56.4756.470
05 Jun 202456.470.000.00%56.4756.470
04 Jun 202456.470.000.00%56.4756.470
03 Jun 202456.470.000.00%56.4756.470
31 May 202456.470.000.00%56.4756.470
30 May 202456.470.000.00%56.4756.470
29 May 202456.470.000.00%56.4756.470
28 May 202456.470.000.00%56.4756.470
24 May 202456.470.000.00%56.4756.470
23 May 202456.470.000.00%56.4756.470
22 May 202456.470.000.00%56.4756.470
21 May 202456.470.000.00%56.4756.470
20 May 202456.470.000.00%56.4756.470
17 May 202456.470.000.00%56.4756.470
16 May 202456.470.000.00%56.4756.470
15 May 202456.470.000.00%56.4756.470
Download more American Equity Investment Life Holding Company Historical Data

American Equity Investment Life Holding Company (AEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months56.2857.2954.8956.201,636,1730.190.34%
6 Months55.5457.2954.6955.94860,7290.931.67%
1 Year42.5857.2940.0754.06764,36713.8932.62%
3 Years31.7257.2927.1244.12607,54424.7578.03%
5 Years27.1957.299.0736.00649,84329.28107.69%

Your Recent History

Delayed Upgrade Clock