We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | NYSE:AEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 56.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 13 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 12 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 11 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 10 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 07 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 06 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 05 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 04 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 03 Jun 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 31 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 30 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 29 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 28 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 24 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 23 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 22 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 21 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 20 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 17 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 16 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 15 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 56.28 | 57.29 | 54.89 | 56.20 | 1,636,173 | 0.19 | 0.34% |
| 6 Months | 55.54 | 57.29 | 54.69 | 55.94 | 860,729 | 0.93 | 1.67% |
| 1 Year | 42.58 | 57.29 | 40.07 | 54.06 | 764,367 | 13.89 | 32.62% |
| 3 Years | 31.72 | 57.29 | 27.12 | 44.12 | 607,544 | 24.75 | 78.03% |
| 5 Years | 27.19 | 57.29 | 9.07 | 36.00 | 649,843 | 29.28 | 107.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
