American Equity Investment Life Holding Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Equity Investment Life Holding Company	NYSE:AEL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	56.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5	09:05:24

American Equity Investme... (AEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	56.11	-0.40	-0.71%	56.11	56.515	1,631,311
29 Apr 2024	56.51	0.20	0.36%	56.22	56.64	555,949
26 Apr 2024	56.31	0.10	0.18%	56.20	56.385	337,968
25 Apr 2024	56.21	0.22	0.39%	55.61	56.29	605,577
24 Apr 2024	55.99	-0.26	-0.46%	55.97	56.405	493,390
23 Apr 2024	56.25	0.40	0.72%	55.81	56.37	819,265
22 Apr 2024	55.85	0.45	0.81%	55.39	56.01	853,095
19 Apr 2024	55.40	0.26	0.47%	55.15	55.49	880,708
18 Apr 2024	55.14	-0.11	-0.20%	55.11	55.38	1,003,405
17 Apr 2024	55.25	0.11	0.20%	55.15	55.42	896,994
16 Apr 2024	55.14	0.02	0.04%	54.89	55.29	687,043
15 Apr 2024	55.12	0.02	0.04%	55.02	55.29	642,387
12 Apr 2024	55.10	-0.66	-1.18%	54.93	55.45	1,332,426
11 Apr 2024	55.76	-0.41	-0.73%	55.74	56.175	1,144,729
10 Apr 2024	56.17	-0.13	-0.23%	56.15	56.29	1,189,852
09 Apr 2024	56.30	0.07	0.12%	56.24	56.40	437,952
08 Apr 2024	56.23	-0.06	-0.11%	56.23	56.40	456,413
05 Apr 2024	56.29	0.29	0.52%	56.22	56.305	489,567
04 Apr 2024	56.00	-0.12	-0.21%	55.98	56.25	388,953
03 Apr 2024	56.12	0.21	0.38%	55.96	56.14	363,624
02 Apr 2024	55.91	-0.16	-0.29%	55.82	56.14	585,437
01 Apr 2024	56.07	-0.15	-0.27%	56.07	56.27	368,307

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.14	56.64	55.61	56.19	725,368	-0.03	-0.05%
1 Month	55.96	56.64	54.89	55.78	763,074	0.15	0.27%
3 Months	55.51	56.64	54.89	55.76	570,524	0.60	1.08%
6 Months	52.88	56.64	52.86	55.39	563,994	3.23	6.11%
1 Year	38.49	56.64	37.54	52.15	624,877	17.62	45.78%
3 Years	31.45	56.64	27.12	42.85	566,031	24.66	78.41%
5 Years	29.16	56.64	9.07	35.10	623,850	26.95	92.42%