We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | NYSE:AEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -1.60% | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.09 | 6.10 | 2,218,094 | 23:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.15 | -0.10 | -1.60% | 6.09 | 6.20 | 2,218,094 |
| 13 Jun 2024 | 6.25 | -0.08 | -1.26% | 6.15 | 6.275 | 2,999,548 |
| 12 Jun 2024 | 6.33 | 0.11 | 1.77% | 6.3101 | 6.41 | 1,665,411 |
| 11 Jun 2024 | 6.22 | -0.09 | -1.43% | 6.17 | 6.25 | 2,150,261 |
| 10 Jun 2024 | 6.31 | -0.06 | -0.94% | 6.265 | 6.33 | 931,625 |
| 07 Jun 2024 | 6.37 | -0.02 | -0.31% | 6.36 | 6.42 | 1,414,330 |
| 06 Jun 2024 | 6.39 | 0.02 | 0.31% | 6.38 | 6.43 | 1,315,289 |
| 05 Jun 2024 | 6.37 | 0.04 | 0.63% | 6.33 | 6.3899 | 1,100,779 |
| 04 Jun 2024 | 6.33 | -0.15 | -2.31% | 6.31 | 6.375 | 1,405,369 |
| 03 Jun 2024 | 6.48 | 0.02 | 0.31% | 6.41 | 6.48 | 1,334,503 |
| 31 May 2024 | 6.46 | 0.05 | 0.78% | 6.3903 | 6.46 | 2,640,125 |
| 30 May 2024 | 6.41 | -0.07 | -1.08% | 6.39 | 6.45 | 3,149,340 |
| 29 May 2024 | 6.48 | 0.02 | 0.31% | 6.44 | 6.49 | 2,223,576 |
| 28 May 2024 | 6.46 | -0.24 | -3.58% | 6.435 | 6.58 | 4,128,369 |
| 24 May 2024 | 6.70 | 0.01 | 0.15% | 6.69 | 6.76 | 6,659,704 |
| 23 May 2024 | 6.69 | -0.10 | -1.47% | 6.67 | 6.805 | 1,649,689 |
| 22 May 2024 | 6.79 | -0.08 | -1.16% | 6.78 | 6.89 | 1,679,767 |
| 21 May 2024 | 6.87 | -0.02 | -0.29% | 6.85 | 6.90 | 1,674,019 |
| 20 May 2024 | 6.89 | 0.01 | 0.15% | 6.87 | 6.96 | 3,027,960 |
| 17 May 2024 | 6.88 | 0.06 | 0.88% | 6.80 | 6.88 | 2,401,732 |
| 16 May 2024 | 6.82 | 0.06 | 0.89% | 6.745 | 6.84 | 3,325,707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 6.42 | 6.09 | 6.28 | 1,887,197 | -0.24 | -3.76% |
| 1 Month | 6.82 | 6.96 | 6.09 | 6.54 | 2,314,238 | -0.67 | -9.82% |
| 3 Months | 5.94 | 6.96 | 5.775 | 6.30 | 2,504,961 | 0.21 | 3.54% |
| 6 Months | 5.74 | 6.96 | 5.53 | 6.06 | 2,198,976 | 0.41 | 7.14% |
| 1 Year | 4.92 | 6.96 | 4.625 | 5.68 | 1,801,393 | 1.23 | 25.00% |
| 3 Years | 4.51 | 6.96 | 3.755 | 5.04 | 2,537,249 | 1.64 | 36.36% |
| 5 Years | 4.70 | 6.96 | 1.78 | 4.50 | 2,405,642 | 1.45 | 30.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
