We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | NYSE:AEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 1.14% | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.26 | 6.16 | 6.24 | 2,328,756 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.20 | 0.07 | 1.14% | 6.16 | 6.26 | 2,328,756 |
| 25 Apr 2024 | 6.13 | 0.01 | 0.16% | 6.05 | 6.15 | 2,642,635 |
| 24 Apr 2024 | 6.12 | -0.07 | -1.13% | 6.09 | 6.15 | 1,804,212 |
| 23 Apr 2024 | 6.19 | 0.13 | 2.15% | 6.085 | 6.215 | 3,317,043 |
| 22 Apr 2024 | 6.06 | 0.20 | 3.41% | 5.98 | 6.11 | 2,498,103 |
| 19 Apr 2024 | 5.86 | -0.03 | -0.51% | 5.775 | 5.87 | 3,173,414 |
| 18 Apr 2024 | 5.89 | 0.02 | 0.34% | 5.87 | 5.99 | 4,086,430 |
| 17 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.845 | 5.94 | 3,097,521 |
| 16 Apr 2024 | 5.87 | -0.04 | -0.68% | 5.81 | 5.8862 | 4,223,175 |
| 15 Apr 2024 | 5.91 | 0.03 | 0.51% | 5.89 | 6.035 | 3,965,052 |
| 12 Apr 2024 | 5.88 | -0.07 | -1.18% | 5.84 | 5.9379 | 3,764,620 |
| 11 Apr 2024 | 5.95 | -0.24 | -3.88% | 5.89 | 6.07 | 6,076,342 |
| 10 Apr 2024 | 6.19 | -0.07 | -1.12% | 6.15 | 6.2475 | 4,530,823 |
| 09 Apr 2024 | 6.26 | -0.04 | -0.63% | 6.22 | 6.38 | 2,827,497 |
| 08 Apr 2024 | 6.30 | 0.14 | 2.27% | 6.26 | 6.31 | 1,656,419 |
| 05 Apr 2024 | 6.16 | 0.04 | 0.65% | 6.10 | 6.19 | 1,967,590 |
| 04 Apr 2024 | 6.12 | -0.06 | -0.97% | 6.11 | 6.26 | 1,571,702 |
| 03 Apr 2024 | 6.18 | 0.14 | 2.32% | 6.13 | 6.19 | 1,867,182 |
| 02 Apr 2024 | 6.04 | 0.03 | 0.50% | 6.01 | 6.06 | 1,571,007 |
| 01 Apr 2024 | 6.01 | -0.04 | -0.66% | 5.99 | 6.08 | 1,030,119 |
| 28 Mar 2024 | 6.05 | -0.03 | -0.49% | 6.0415 | 6.08 | 1,002,112 |
| 27 Mar 2024 | 6.08 | 0.04 | 0.66% | 6.03 | 6.09 | 1,796,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 6.26 | 5.775 | 6.07 | 2,687,081 | 0.41 | 7.08% |
| 1 Month | 6.05 | 6.38 | 5.775 | 6.02 | 2,930,047 | 0.15 | 2.48% |
| 3 Months | 5.75 | 6.38 | 5.53 | 5.89 | 2,445,981 | 0.45 | 7.83% |
| 6 Months | 4.75 | 6.38 | 4.69 | 5.74 | 1,959,617 | 1.45 | 30.53% |
| 1 Year | 4.42 | 6.38 | 4.2225 | 5.37 | 1,702,431 | 1.78 | 40.27% |
| 3 Years | 4.59 | 6.38 | 3.755 | 4.97 | 2,510,295 | 1.61 | 35.08% |
| 5 Years | 5.13 | 6.38 | 1.78 | 4.45 | 2,384,787 | 1.07 | 20.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
