We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | NYSE:AEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.87% | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.6988 | 5.71 | 5,223,039 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.81 | 0.05 | 0.87% | 5.70 | 5.85 | 5,193,226 |
| 19 Dec 2024 | 5.76 | 0.08 | 1.41% | 5.74 | 5.80 | 4,879,356 |
| 18 Dec 2024 | 5.68 | -0.15 | -2.57% | 5.66 | 5.88 | 5,481,873 |
| 17 Dec 2024 | 5.83 | -0.12 | -2.02% | 5.815 | 5.915 | 7,225,617 |
| 16 Dec 2024 | 5.95 | -0.36 | -5.71% | 5.925 | 6.07 | 10,479,433 |
| 13 Dec 2024 | 6.31 | -0.01 | -0.16% | 6.30 | 6.385 | 4,928,863 |
| 12 Dec 2024 | 6.32 | -0.06 | -0.94% | 6.31 | 6.42 | 3,974,898 |
| 11 Dec 2024 | 6.38 | 0.02 | 0.31% | 6.32 | 6.41 | 5,906,612 |
| 10 Dec 2024 | 6.36 | -0.06 | -0.93% | 6.34 | 6.40 | 3,977,285 |
| 09 Dec 2024 | 6.42 | -0.06 | -0.93% | 6.40 | 6.54 | 2,927,981 |
| 06 Dec 2024 | 6.48 | -0.06 | -0.92% | 6.44 | 6.54 | 3,738,343 |
| 05 Dec 2024 | 6.54 | 0.02 | 0.31% | 6.53 | 6.59 | 2,962,894 |
| 04 Dec 2024 | 6.52 | 0.11 | 1.72% | 6.495 | 6.5682 | 2,549,670 |
| 03 Dec 2024 | 6.41 | 0.07 | 1.10% | 6.34 | 6.43 | 4,556,389 |
| 02 Dec 2024 | 6.34 | -0.15 | -2.31% | 6.30 | 6.39 | 4,034,227 |
| 29 Nov 2024 | 6.49 | 0.20 | 3.18% | 6.39 | 6.50 | 2,621,478 |
| 27 Nov 2024 | 6.29 | 0.10 | 1.62% | 6.22 | 6.31 | 2,700,426 |
| 26 Nov 2024 | 6.19 | -0.10 | -1.59% | 6.16 | 6.2517 | 3,515,730 |
| 25 Nov 2024 | 6.29 | 0.06 | 0.96% | 6.245 | 6.30 | 5,044,670 |
| 22 Nov 2024 | 6.23 | -0.03 | -0.48% | 6.195 | 6.25 | 2,707,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.385 | 6.385 | 5.66 | 5.90 | 6,599,028 | -0.575 | -9.01% |
| 1 Month | 6.195 | 6.59 | 5.66 | 6.19 | 4,432,258 | -0.385 | -6.21% |
| 3 Months | 6.46 | 6.78 | 5.66 | 6.29 | 3,480,121 | -0.65 | -10.06% |
| 6 Months | 6.26 | 6.78 | 5.66 | 6.23 | 2,846,257 | -0.45 | -7.19% |
| 1 Year | 5.74 | 6.96 | 5.53 | 6.16 | 2,540,759 | 0.07 | 1.22% |
| 3 Years | 4.56 | 6.96 | 3.755 | 5.30 | 2,729,028 | 1.25 | 27.41% |
| 5 Years | 4.60 | 6.96 | 1.78 | 4.70 | 2,552,410 | 1.21 | 26.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
