We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADC Therapeutics SA | NYSE:ADCT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 7.35% | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.61 | 2.66 | 694,562 | 21:43:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.72 | -0.10 | -3.55% | 2.70 | 2.95 | 407,849 |
| 17 Jun 2024 | 2.82 | -0.48 | -14.55% | 2.80 | 3.30 | 830,934 |
| 14 Jun 2024 | 3.30 | 0.14 | 4.43% | 3.12 | 3.32 | 421,387 |
| 13 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.08 | 3.34 | 403,195 |
| 12 Jun 2024 | 3.16 | 0.02 | 0.64% | 2.975 | 3.40 | 2,058,205 |
| 11 Jun 2024 | 3.14 | -0.50 | -13.74% | 3.09 | 3.67 | 798,600 |
| 10 Jun 2024 | 3.64 | 0.22 | 6.43% | 3.3511 | 3.66 | 395,515 |
| 07 Jun 2024 | 3.42 | -0.06 | -1.72% | 3.34 | 3.73 | 927,821 |
| 06 Jun 2024 | 3.48 | -0.06 | -1.69% | 3.40 | 3.54 | 235,103 |
| 05 Jun 2024 | 3.54 | 0.04 | 1.14% | 3.40 | 3.56 | 363,960 |
| 04 Jun 2024 | 3.50 | 0.19 | 5.74% | 3.31 | 3.92 | 1,103,673 |
| 03 Jun 2024 | 3.31 | -0.12 | -3.50% | 2.995 | 3.50 | 1,562,832 |
| 31 May 2024 | 3.43 | -0.01 | -0.29% | 3.302 | 3.57 | 774,511 |
| 30 May 2024 | 3.44 | 0.11 | 3.30% | 3.27 | 3.48 | 616,605 |
| 29 May 2024 | 3.33 | -0.24 | -6.72% | 3.27 | 3.53 | 528,929 |
| 28 May 2024 | 3.57 | -0.11 | -2.99% | 3.38 | 3.87 | 484,515 |
| 24 May 2024 | 3.68 | 0.04 | 1.10% | 3.53 | 3.735 | 370,844 |
| 23 May 2024 | 3.64 | -0.03 | -0.82% | 3.58 | 3.87 | 664,067 |
| 22 May 2024 | 3.67 | -0.06 | -1.61% | 3.66 | 3.805 | 400,312 |
| 21 May 2024 | 3.73 | -0.38 | -9.25% | 3.67 | 4.17 | 1,018,200 |
| 20 May 2024 | 4.11 | 0.01 | 0.24% | 3.95 | 4.23 | 317,201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.34 | 2.61 | 2.96 | 515,841 | -0.22 | -7.01% |
| 1 Month | 3.71 | 3.92 | 2.61 | 3.32 | 717,204 | -0.79 | -21.29% |
| 3 Months | 4.36 | 5.38 | 2.61 | 4.06 | 613,979 | -1.44 | -33.03% |
| 6 Months | 1.44 | 6.04 | 1.18 | 3.67 | 712,704 | 1.48 | 102.78% |
| 1 Year | 2.28 | 6.04 | 0.359908 | 2.70 | 598,673 | 0.64 | 28.07% |
| 3 Years | 23.51 | 32.00 | 0.359908 | 5.75 | 439,899 | -20.59 | -87.58% |
| 5 Years | 30.00 | 56.5899 | 0.359908 | 10.46 | 393,870 | -27.08 | -90.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
