We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADC Therapeutics SA | NYSE:ADCT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:32:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.73 | -0.11 | -5.98% | 1.69 | 1.83 | 281,697 |
| 07 Mar 2025 | 1.84 | 0.09 | 5.14% | 1.75 | 1.885 | 337,003 |
| 06 Mar 2025 | 1.75 | 0.06 | 3.55% | 1.675 | 1.785 | 181,162 |
| 05 Mar 2025 | 1.69 | -0.10 | -5.59% | 1.665 | 1.79 | 305,925 |
| 04 Mar 2025 | 1.79 | 0.20 | 12.58% | 1.50 | 1.79 | 587,680 |
| 03 Mar 2025 | 1.59 | -0.17 | -9.66% | 1.5808 | 1.7616 | 243,557 |
| 28 Feb 2025 | 1.76 | 0.18 | 11.39% | 1.545 | 1.77 | 634,750 |
| 27 Feb 2025 | 1.58 | -0.04 | -2.47% | 1.58 | 1.66 | 231,908 |
| 26 Feb 2025 | 1.62 | 0.06 | 3.85% | 1.555 | 1.645 | 203,048 |
| 25 Feb 2025 | 1.56 | -0.04 | -2.50% | 1.52 | 1.61 | 277,662 |
| 24 Feb 2025 | 1.60 | -0.03 | -1.84% | 1.56 | 1.72 | 343,377 |
| 21 Feb 2025 | 1.63 | -0.04 | -2.40% | 1.62 | 1.72 | 320,707 |
| 20 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.63 | 1.73 | 298,823 |
| 19 Feb 2025 | 1.67 | -0.01 | -0.60% | 1.62 | 1.70 | 335,234 |
| 18 Feb 2025 | 1.68 | 0.08 | 5.00% | 1.62 | 1.77 | 541,163 |
| 14 Feb 2025 | 1.60 | -0.01 | -0.62% | 1.60 | 1.725 | 468,402 |
| 13 Feb 2025 | 1.61 | 0.13 | 8.78% | 1.445 | 1.61 | 412,742 |
| 12 Feb 2025 | 1.48 | 0.09 | 6.47% | 1.39 | 1.52 | 444,155 |
| 11 Feb 2025 | 1.39 | -0.08 | -5.44% | 1.39 | 1.49 | 522,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.885 | 1.50 | 1.77 | 337,550 | 0.15 | 9.49% |
| 1 Month | 1.45 | 1.885 | 1.39 | 1.64 | 366,602 | 0.28 | 19.31% |
| 3 Months | 2.05 | 2.21 | 1.39 | 1.81 | 563,311 | -0.32 | -15.61% |
| 6 Months | 2.90 | 3.49 | 1.39 | 2.40 | 643,362 | -1.17 | -40.34% |
| 1 Year | 4.50 | 5.38 | 1.39 | 3.03 | 631,144 | -2.77 | -61.56% |
| 3 Years | 14.26 | 16.04 | 0.359908 | 3.33 | 547,277 | -12.53 | -87.87% |
| 5 Years | 30.00 | 56.5899 | 0.359908 | 8.74 | 430,633 | -28.27 | -94.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
