We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ADC Therapeutics SA | NYSE:ADCT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.02 | 0.45% | 4.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.51 | 4.21 | 4.44 | 323,499 | 00:51:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4.34 | -0.10 | -2.25% | 4.21 | 4.51 | 322,939 |
25 Apr 2024 | 4.44 | -0.34 | -7.11% | 4.41 | 4.65 | 296,916 |
24 Apr 2024 | 4.78 | -0.19 | -3.82% | 4.71 | 5.00 | 276,553 |
23 Apr 2024 | 4.97 | 0.29 | 6.20% | 4.72 | 5.08 | 401,903 |
22 Apr 2024 | 4.68 | -0.04 | -0.85% | 4.56 | 4.79 | 173,366 |
19 Apr 2024 | 4.72 | -0.04 | -0.84% | 4.60 | 4.92 | 646,030 |
18 Apr 2024 | 4.76 | -0.20 | -4.03% | 4.72 | 4.96 | 278,550 |
17 Apr 2024 | 4.96 | 0.52 | 11.71% | 4.49 | 5.02 | 1,272,256 |
16 Apr 2024 | 4.44 | 0.07 | 1.60% | 4.3047 | 4.60 | 238,005 |
15 Apr 2024 | 4.37 | -0.02 | -0.46% | 4.11 | 4.47 | 464,478 |
12 Apr 2024 | 4.39 | -0.29 | -6.20% | 4.31 | 4.7488 | 336,998 |
11 Apr 2024 | 4.68 | -0.03 | -0.64% | 4.52 | 4.86 | 401,625 |
10 Apr 2024 | 4.71 | -0.07 | -1.46% | 4.50 | 4.79 | 360,496 |
09 Apr 2024 | 4.78 | -0.31 | -6.09% | 4.75 | 5.31 | 446,586 |
08 Apr 2024 | 5.09 | 0.09 | 1.80% | 4.93 | 5.38 | 629,614 |
05 Apr 2024 | 5.00 | 0.29 | 6.16% | 4.45 | 5.1899 | 751,228 |
04 Apr 2024 | 4.71 | 0.28 | 6.32% | 4.36 | 4.96 | 1,218,238 |
03 Apr 2024 | 4.43 | 0.12 | 2.78% | 4.25 | 4.4449 | 336,957 |
02 Apr 2024 | 4.31 | -0.13 | -2.93% | 4.22 | 4.44 | 215,794 |
01 Apr 2024 | 4.44 | -0.05 | -1.11% | 4.15 | 4.60 | 443,249 |
28 Mar 2024 | 4.49 | 0.29 | 6.90% | 4.3421 | 5.01 | 979,159 |
27 Mar 2024 | 4.20 | -0.15 | -3.45% | 4.07 | 4.43 | 235,665 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.76 | 5.08 | 4.21 | 4.74 | 358,954 | -0.30 | -6.30% |
1 Month | 4.60 | 5.38 | 4.11 | 4.73 | 483,623 | -0.14 | -3.04% |
3 Months | 3.61 | 6.04 | 3.23 | 4.54 | 643,750 | 0.85 | 23.55% |
6 Months | 0.651 | 6.04 | 0.359908 | 2.94 | 708,603 | 3.81 | 585.10% |
1 Year | 1.92 | 6.04 | 0.359908 | 2.47 | 552,512 | 2.54 | 132.29% |
3 Years | 24.44 | 32.00 | 0.359908 | 6.59 | 424,083 | -19.98 | -81.75% |
5 Years | 30.00 | 56.5899 | 0.359908 | 10.81 | 383,753 | -25.54 | -85.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions