We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accel Entertainment Inc | NYSE:ACEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -1.78% | 9.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.02 | 9.825 | 9.96 | 366,488 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.94 | -0.18 | -1.78% | 9.825 | 10.02 | 366,488 |
| 13 Jun 2024 | 10.12 | -0.27 | -2.60% | 10.02 | 10.42 | 490,097 |
| 12 Jun 2024 | 10.39 | 0.05 | 0.48% | 10.39 | 10.60 | 193,110 |
| 11 Jun 2024 | 10.34 | 0.14 | 1.37% | 10.10 | 10.355 | 181,806 |
| 10 Jun 2024 | 10.20 | 0.04 | 0.39% | 10.07 | 10.25 | 217,660 |
| 07 Jun 2024 | 10.16 | 0.05 | 0.49% | 10.0309 | 10.245 | 211,087 |
| 06 Jun 2024 | 10.11 | -0.04 | -0.39% | 10.04 | 10.17 | 145,774 |
| 05 Jun 2024 | 10.15 | 0.01 | 0.10% | 10.10 | 10.17 | 194,815 |
| 04 Jun 2024 | 10.14 | 0.07 | 0.70% | 9.98 | 10.15 | 351,094 |
| 03 Jun 2024 | 10.07 | 0.16 | 1.61% | 9.905 | 10.1294 | 305,177 |
| 31 May 2024 | 9.91 | 0.32 | 3.34% | 9.615 | 9.96 | 435,776 |
| 30 May 2024 | 9.59 | 0.05 | 0.52% | 9.525 | 9.675 | 228,566 |
| 29 May 2024 | 9.54 | -0.05 | -0.52% | 9.37 | 9.59 | 263,027 |
| 28 May 2024 | 9.59 | -0.02 | -0.21% | 9.475 | 9.63 | 220,481 |
| 24 May 2024 | 9.61 | 0.09 | 0.95% | 9.51 | 9.6999 | 284,758 |
| 23 May 2024 | 9.52 | -0.29 | -2.96% | 9.47 | 9.81 | 297,486 |
| 22 May 2024 | 9.81 | -0.22 | -2.19% | 9.80 | 10.0698 | 209,541 |
| 21 May 2024 | 10.03 | 0.10 | 1.01% | 9.88 | 10.03 | 263,430 |
| 20 May 2024 | 9.93 | -0.17 | -1.68% | 9.835 | 10.1821 | 341,228 |
| 17 May 2024 | 10.10 | -0.08 | -0.79% | 10.06 | 10.265 | 308,796 |
| 16 May 2024 | 10.18 | 0.35 | 3.56% | 9.78 | 10.19 | 651,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.60 | 9.825 | 10.21 | 258,752 | -0.11 | -1.09% |
| 1 Month | 10.26 | 10.60 | 9.37 | 9.95 | 270,722 | -0.32 | -3.12% |
| 3 Months | 12.01 | 12.05 | 9.37 | 10.61 | 290,035 | -2.07 | -17.24% |
| 6 Months | 10.25 | 12.05 | 9.37 | 10.60 | 280,200 | -0.31 | -3.02% |
| 1 Year | 9.98 | 12.05 | 9.37 | 10.67 | 299,815 | -0.04 | -0.40% |
| 3 Years | 12.77 | 14.095 | 7.26 | 10.67 | 252,001 | -2.83 | -22.16% |
| 5 Years | 10.95 | 15.11 | 5.22 | 10.66 | 278,901 | -1.01 | -9.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
