Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accel Entertainment Inc | NYSE:ACEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.085 | 0.84% | 10.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.215 | 10.12 | 10.16 | 61,983 | 17:15:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.12 | -0.05 | -0.49% | 10.095 | 10.21 | 240,211 |
| 24 Mar 2025 | 10.17 | 0.25 | 2.52% | 10.00 | 10.21 | 218,276 |
| 21 Mar 2025 | 9.92 | -0.11 | -1.10% | 9.75 | 9.95 | 669,237 |
| 20 Mar 2025 | 10.03 | -0.06 | -0.59% | 9.99 | 10.23 | 436,837 |
| 19 Mar 2025 | 10.09 | 0.18 | 1.82% | 9.845 | 10.14 | 300,317 |
| 18 Mar 2025 | 9.91 | 0.09 | 0.92% | 9.75 | 9.975 | 506,069 |
| 17 Mar 2025 | 9.82 | 0.00 | 0.00% | 9.75 | 9.96 | 269,330 |
| 14 Mar 2025 | 9.82 | 0.21 | 2.19% | 9.66 | 9.88 | 247,223 |
| 13 Mar 2025 | 9.61 | -0.32 | -3.22% | 9.61 | 9.98 | 376,880 |
| 12 Mar 2025 | 9.93 | -0.01 | -0.10% | 9.755 | 10.054 | 359,683 |
| 11 Mar 2025 | 9.94 | -0.06 | -0.60% | 9.85 | 10.06 | 385,909 |
| 10 Mar 2025 | 10.00 | -0.14 | -1.38% | 9.8909 | 10.09 | 468,174 |
| 07 Mar 2025 | 10.14 | -0.03 | -0.29% | 9.88 | 10.26 | 399,948 |
| 06 Mar 2025 | 10.17 | -0.26 | -2.49% | 10.16 | 10.395 | 408,479 |
| 05 Mar 2025 | 10.43 | 0.09 | 0.87% | 10.31 | 10.517 | 716,024 |
| 04 Mar 2025 | 10.34 | -0.32 | -3.00% | 10.275 | 10.515 | 407,282 |
| 03 Mar 2025 | 10.66 | -0.11 | -1.02% | 10.595 | 10.965 | 419,914 |
| 28 Feb 2025 | 10.77 | -0.94 | -8.03% | 10.13 | 11.39 | 764,590 |
| 27 Feb 2025 | 11.71 | -0.15 | -1.26% | 11.66 | 11.83 | 254,056 |
| 26 Feb 2025 | 11.86 | 0.05 | 0.42% | 11.78 | 12.00 | 187,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.23 | 9.75 | 10.05 | 307,414 | 0.295 | 2.98% |
| 1 Month | 11.97 | 12.00 | 9.61 | 10.25 | 385,815 | -1.77 | -14.75% |
| 3 Months | 10.83 | 12.615 | 9.61 | 10.93 | 323,574 | -0.625 | -5.77% |
| 6 Months | 11.69 | 12.9599 | 9.61 | 11.19 | 263,026 | -1.49 | -12.70% |
| 1 Year | 11.79 | 12.9599 | 9.37 | 10.99 | 257,352 | -1.59 | -13.44% |
| 3 Years | 12.73 | 13.15 | 7.26 | 10.39 | 259,524 | -2.53 | -19.84% |
| 5 Years | 7.90 | 15.11 | 6.87 | 10.69 | 277,207 | 2.31 | 29.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
