We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Accel Entertainment Inc | NYSE:ACEL | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.11 | -0.97% | 11.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.34 | 11.1825 | 11.33 | 145,570 | 21:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 11.19 | -0.11 | -0.97% | 11.1825 | 11.34 | 145,570 |
25 Apr 2024 | 11.30 | -0.20 | -1.74% | 11.27 | 11.415 | 251,574 |
24 Apr 2024 | 11.50 | -0.18 | -1.54% | 11.49 | 11.67 | 214,977 |
23 Apr 2024 | 11.68 | 0.12 | 1.04% | 11.54 | 11.74 | 157,187 |
22 Apr 2024 | 11.56 | 0.19 | 1.67% | 11.44 | 11.64 | 177,577 |
19 Apr 2024 | 11.37 | 0.11 | 0.98% | 11.21 | 11.43 | 203,745 |
18 Apr 2024 | 11.26 | -0.02 | -0.18% | 11.20 | 11.36 | 212,615 |
17 Apr 2024 | 11.28 | 0.03 | 0.27% | 11.25 | 11.48 | 200,961 |
16 Apr 2024 | 11.25 | 0.34 | 3.12% | 11.04 | 11.29 | 232,704 |
15 Apr 2024 | 10.91 | -0.10 | -0.91% | 10.91 | 11.13 | 192,049 |
12 Apr 2024 | 11.01 | -0.21 | -1.87% | 10.98 | 11.17 | 221,395 |
11 Apr 2024 | 11.22 | 0.09 | 0.81% | 11.00 | 11.22 | 247,294 |
10 Apr 2024 | 11.13 | -0.53 | -4.55% | 11.07 | 11.46 | 311,436 |
09 Apr 2024 | 11.66 | -0.05 | -0.43% | 11.63 | 11.75 | 158,262 |
08 Apr 2024 | 11.71 | 0.03 | 0.26% | 11.691 | 11.77 | 133,036 |
05 Apr 2024 | 11.68 | 0.06 | 0.52% | 11.59 | 11.755 | 143,909 |
04 Apr 2024 | 11.62 | -0.24 | -2.02% | 11.60 | 12.00 | 181,789 |
03 Apr 2024 | 11.86 | 0.14 | 1.19% | 11.64 | 11.865 | 211,226 |
02 Apr 2024 | 11.72 | -0.15 | -1.26% | 11.57 | 11.78 | 236,858 |
01 Apr 2024 | 11.87 | 0.08 | 0.68% | 11.765 | 11.91 | 274,359 |
28 Mar 2024 | 11.79 | 0.02 | 0.17% | 11.77 | 11.93 | 219,043 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.24 | 11.74 | 11.1825 | 11.46 | 201,709 | -0.05 | -0.44% |
1 Month | 11.79 | 12.00 | 10.77 | 11.43 | 212,812 | -0.60 | -5.09% |
3 Months | 10.37 | 12.05 | 9.83 | 11.17 | 252,356 | 0.82 | 7.91% |
6 Months | 10.03 | 12.05 | 9.64 | 10.61 | 278,060 | 1.16 | 11.57% |
1 Year | 8.28 | 12.05 | 8.26 | 10.58 | 288,930 | 2.91 | 35.14% |
3 Years | 12.41 | 14.095 | 7.26 | 10.80 | 247,149 | -1.22 | -9.83% |
5 Years | 10.95 | 15.11 | 5.22 | 10.68 | 276,807 | 0.24 | 2.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions