Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accel Entertainment Inc | NYSE:ACEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 10:47:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 11.51 | 0.11 | 0.96% | 11.39 | 11.54 | 115,044 |
| 20 Nov 2024 | 11.40 | -0.02 | -0.18% | 11.325 | 11.42 | 108,892 |
| 19 Nov 2024 | 11.42 | -0.04 | -0.35% | 11.275 | 11.46 | 122,886 |
| 18 Nov 2024 | 11.46 | -0.09 | -0.78% | 11.385 | 11.63 | 168,428 |
| 15 Nov 2024 | 11.55 | -0.22 | -1.87% | 11.48 | 11.81 | 188,864 |
| 14 Nov 2024 | 11.77 | -0.29 | -2.40% | 11.72 | 12.12 | 139,494 |
| 13 Nov 2024 | 12.06 | -0.01 | -0.08% | 12.02 | 12.20 | 166,786 |
| 12 Nov 2024 | 12.07 | -0.07 | -0.58% | 11.99 | 12.21 | 171,106 |
| 11 Nov 2024 | 12.14 | 0.29 | 2.45% | 11.88 | 12.255 | 203,346 |
| 08 Nov 2024 | 11.85 | 0.35 | 3.04% | 11.44 | 11.94 | 347,218 |
| 07 Nov 2024 | 11.50 | -0.02 | -0.17% | 11.405 | 11.70 | 369,013 |
| 06 Nov 2024 | 11.52 | 0.44 | 3.97% | 11.28 | 11.59 | 553,764 |
| 05 Nov 2024 | 11.08 | 0.05 | 0.45% | 10.95 | 11.22 | 398,552 |
| 04 Nov 2024 | 11.03 | 0.01 | 0.09% | 10.96 | 11.18 | 202,291 |
| 01 Nov 2024 | 11.02 | -0.02 | -0.18% | 10.885 | 11.09 | 165,248 |
| 31 Oct 2024 | 11.04 | -0.31 | -2.73% | 11.03 | 11.57 | 212,415 |
| 30 Oct 2024 | 11.35 | -0.12 | -1.05% | 11.34 | 11.54 | 116,485 |
| 29 Oct 2024 | 11.47 | 0.11 | 0.97% | 11.25 | 11.50 | 104,954 |
| 28 Oct 2024 | 11.36 | 0.16 | 1.43% | 11.30 | 11.43 | 130,516 |
| 25 Oct 2024 | 11.20 | 0.06 | 0.54% | 11.145 | 11.34 | 137,768 |
| 24 Oct 2024 | 11.14 | -0.04 | -0.36% | 11.12 | 11.24 | 115,434 |
| 23 Oct 2024 | 11.18 | 0.15 | 1.36% | 10.93 | 11.21 | 148,111 |
| 22 Oct 2024 | 11.03 | -0.03 | -0.27% | 10.91 | 11.06 | 120,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 11.81 | 11.21 | 11.48 | 140,823 | -0.30 | -2.54% |
| 1 Month | 11.24 | 12.255 | 10.885 | 11.49 | 206,154 | 0.27 | 2.40% |
| 3 Months | 11.73 | 12.30 | 10.885 | 11.52 | 191,027 | -0.22 | -1.88% |
| 6 Months | 10.01 | 12.61 | 9.37 | 10.95 | 205,962 | 1.50 | 14.99% |
| 1 Year | 10.22 | 12.61 | 9.37 | 10.74 | 250,683 | 1.29 | 12.62% |
| 3 Years | 12.92 | 14.04 | 7.26 | 10.57 | 252,691 | -1.41 | -10.91% |
| 5 Years | 10.95 | 15.11 | 5.22 | 10.69 | 271,739 | 0.56 | 5.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
