We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | NYSE:AAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.41 | -3.16% | 73.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.0923 | 73.69 | 76.83 | 1,361,337 | 22:42:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 73.86 | -2.45 | -3.21% | 73.69 | 77.0923 | 1,361,117 |
| 03 May 2024 | 76.31 | 1.39 | 1.86% | 75.71 | 77.39 | 790,050 |
| 02 May 2024 | 74.92 | 1.89 | 2.59% | 73.00 | 75.01 | 610,421 |
| 01 May 2024 | 73.03 | 0.05 | 0.07% | 72.74 | 74.21 | 1,292,996 |
| 30 Apr 2024 | 72.98 | -2.44 | -3.24% | 72.77 | 75.96 | 1,749,451 |
| 29 Apr 2024 | 75.42 | 0.28 | 0.37% | 73.94 | 76.14 | 1,221,765 |
| 26 Apr 2024 | 75.14 | 0.43 | 0.58% | 74.15 | 75.95 | 721,664 |
| 25 Apr 2024 | 74.71 | -1.82 | -2.38% | 71.82 | 74.98 | 1,434,266 |
| 24 Apr 2024 | 76.53 | -1.47 | -1.88% | 75.82 | 77.89 | 931,073 |
| 23 Apr 2024 | 78.00 | 0.78 | 1.01% | 75.87 | 78.085 | 1,267,559 |
| 22 Apr 2024 | 77.22 | -1.47 | -1.87% | 76.56 | 79.41 | 2,041,633 |
| 19 Apr 2024 | 78.69 | 1.49 | 1.93% | 76.54 | 78.79 | 1,732,214 |
| 18 Apr 2024 | 77.20 | 3.15 | 4.25% | 74.46 | 77.3399 | 2,123,204 |
| 17 Apr 2024 | 74.05 | 2.44 | 3.41% | 72.25 | 74.495 | 1,773,843 |
| 16 Apr 2024 | 71.61 | 1.53 | 2.18% | 68.82 | 71.93 | 1,592,816 |
| 15 Apr 2024 | 70.08 | -0.42 | -0.60% | 69.9701 | 72.49 | 1,401,082 |
| 12 Apr 2024 | 70.50 | -3.85 | -5.18% | 70.38 | 74.75 | 1,580,373 |
| 11 Apr 2024 | 74.35 | -3.60 | -4.62% | 73.67 | 78.00 | 1,836,024 |
| 10 Apr 2024 | 77.95 | -0.51 | -0.65% | 75.57 | 78.20 | 1,202,269 |
| 09 Apr 2024 | 78.46 | 0.33 | 0.42% | 78.02 | 79.85 | 1,208,679 |
| 08 Apr 2024 | 78.13 | 0.79 | 1.02% | 77.38 | 78.875 | 1,226,433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.27 | 77.39 | 72.74 | 74.19 | 1,132,937 | -1.37 | -1.82% |
| 1 Month | 77.50 | 79.85 | 69.92 | 75.19 | 1,379,984 | -3.60 | -4.65% |
| 3 Months | 64.00 | 88.56 | 60.185 | 74.70 | 1,969,321 | 9.90 | 15.47% |
| 6 Months | 57.28 | 88.56 | 49.03 | 66.42 | 1,905,137 | 16.62 | 29.02% |
| 1 Year | 123.95 | 127.31 | 47.73 | 67.30 | 2,248,406 | -50.05 | -40.38% |
| 3 Years | 204.19 | 244.55 | 47.73 | 117.26 | 1,328,206 | -130.29 | -63.81% |
| 5 Years | 161.06 | 244.55 | 47.73 | 128.19 | 1,203,176 | -87.16 | -54.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
