We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IBM CDR CAD Hedged | NEO:IBM | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.19% | 26.13 | 25.35 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.19 | 25.98 | 25.99 | 20,406 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.13 | -0.05 | -0.19% | 25.98 | 26.19 | 20,406 |
| 13 Jun 2024 | 26.18 | 0.04 | 0.15% | 26.09 | 26.18 | 21,346 |
| 12 Jun 2024 | 26.14 | -0.06 | -0.23% | 26.08 | 26.49 | 5,658 |
| 11 Jun 2024 | 26.20 | -0.15 | -0.57% | 25.93 | 26.35 | 6,943 |
| 10 Jun 2024 | 26.35 | 0.02 | 0.08% | 26.14 | 26.39 | 10,073 |
| 07 Jun 2024 | 26.33 | 0.36 | 1.39% | 26.10 | 26.49 | 12,700 |
| 06 Jun 2024 | 25.97 | 0.06 | 0.23% | 25.88 | 26.05 | 7,676 |
| 05 Jun 2024 | 25.91 | 0.25 | 0.97% | 25.67 | 25.98 | 10,462 |
| 04 Jun 2024 | 25.66 | 0.12 | 0.47% | 25.53 | 25.70 | 6,061 |
| 03 Jun 2024 | 25.54 | -0.13 | -0.51% | 25.35 | 25.68 | 53,574 |
| 31 May 2024 | 25.67 | 0.01 | 0.04% | 25.37 | 25.67 | 12,607 |
| 30 May 2024 | 25.66 | -0.22 | -0.85% | 25.42 | 25.71 | 13,721 |
| 29 May 2024 | 25.88 | -0.38 | -1.45% | 25.77 | 26.05 | 7,272 |
| 28 May 2024 | 26.26 | -0.16 | -0.61% | 26.13 | 26.46 | 13,454 |
| 27 May 2024 | 26.42 | -0.05 | -0.19% | 26.16 | 26.42 | 4,509 |
| 24 May 2024 | 26.47 | 0.05 | 0.19% | 26.36 | 26.62 | 8,218 |
| 23 May 2024 | 26.42 | -0.50 | -1.86% | 26.42 | 26.89 | 8,382 |
| 22 May 2024 | 26.92 | 0.03 | 0.11% | 26.77 | 27.07 | 28,778 |
| 21 May 2024 | 26.89 | 0.71 | 2.71% | 26.33 | 27.07 | 34,169 |
| 17 May 2024 | 26.18 | -0.01 | -0.04% | 25.93 | 26.25 | 9,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
