ADVFN

Data Download:

Name	Symbol	Market	Type
IBM CDR CAD Hedged	NEO:IBM	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.29	25.95	26.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:15:00

IBM CDR CAD Hedged (IBM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	26.29	0.21	0.81%	26.09	26.33	6,264
07 May 2024	26.08	-0.01	-0.04%	26.02	26.20	5,585
06 May 2024	26.09	0.44	1.72%	25.80	26.09	9,634
03 May 2024	25.65	0.14	0.55%	25.65	25.79	8,551
02 May 2024	25.51	0.01	0.04%	25.24	25.52	10,762
01 May 2024	25.50	-0.25	-0.97%	25.50	25.75	33,227
30 Apr 2024	25.75	-0.20	-0.77%	25.64	25.90	16,155
29 Apr 2024	25.95	0.00	0.00%	25.77	26.02	50,756
26 Apr 2024	25.95	-0.03	-0.12%	25.69	26.00	249,878
25 Apr 2024	25.98	-2.52	-8.84%	25.70	26.39	205,725
24 Apr 2024	28.50	0.30	1.06%	28.15	28.55	24,312
23 Apr 2024	28.20	0.01	0.04%	27.76	28.57	75,422
22 Apr 2024	28.19	0.05	0.18%	28.02	28.35	15,692
19 Apr 2024	28.14	0.01	0.04%	28.04	28.33	16,681
18 Apr 2024	28.13	-0.26	-0.92%	27.95	28.41	24,686
17 Apr 2024	28.39	-0.12	-0.42%	28.27	28.69	15,715
16 Apr 2024	28.51	0.44	1.57%	28.38	28.74	50,275
15 Apr 2024	28.07	-0.20	-0.71%	28.07	28.88	106,591
12 Apr 2024	28.27	-0.57	-1.98%	28.20	28.66	16,512
11 Apr 2024	28.84	-0.05	-0.17%	28.65	28.93	19,809
10 Apr 2024	28.89	-0.47	-1.60%	28.82	29.11	15,722
09 Apr 2024	29.36	-0.10	-0.34%	28.98	29.57	60,680