Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
NEO
IBM CDR CAD Hedged (IBM)
IBM CDR CAD Hedged (IBM) Historical

IBM IBM CDR CAD Hedged

33.54

0.00 (0.00%)

Pre Market

12:00:52Realtime Data

Name	Symbol	Market	Type
IBM CDR CAD Hedged	NEO:IBM	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.54	33.00	34.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:52

IBM CDR CAD Hedged (IBM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	33.54	0.01	0.03%	33.28	34.02	5,458
09 Jan 2025	33.53	-0.67	-1.96%	33.53	34.99	584
08 Jan 2025	34.20	-0.14	-0.41%	33.88	34.25	4,140
07 Jan 2025	34.34	0.21	0.62%	34.21	34.73	6,696
06 Jan 2025	34.13	0.09	0.26%	33.95	34.37	11,000
03 Jan 2025	34.04	0.28	0.83%	33.90	34.22	5,520
02 Jan 2025	33.76	0.06	0.18%	33.47	34.14	3,910
31 Dec 2024	33.70	-0.06	-0.18%	33.49	33.79	2,718
30 Dec 2024	33.76	-0.43	-1.26%	33.45	33.90	2,245
27 Dec 2024	34.19	-0.10	-0.29%	34.00	34.49	1,643
24 Dec 2024	34.29	0.24	0.70%	34.01	34.31	2,202
23 Dec 2024	34.05	-0.25	-0.73%	33.94	34.28	11,220
20 Dec 2024	34.30	-0.22	-0.64%	33.95	34.78	4,277
19 Dec 2024	34.52	0.62	1.83%	34.19	34.62	11,270
18 Dec 2024	33.90	-1.28	-3.64%	33.90	35.09	29,471
17 Dec 2024	35.18	0.00	0.00%	35.01	35.26	2,924
16 Dec 2024	35.18	-0.19	-0.54%	34.89	35.53	10,652
13 Dec 2024	35.37	-0.27	-0.76%	35.37	35.68	5,765

IBM CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions