Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IBM CDR CAD Hedged | NEO:IBM | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.61% | 38.14 | 38.01 | 38.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.93 | 37.93 | 37.93 | 3,060 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 37.91 | 0.73 | 1.96% | 37.56 | 37.91 | 4,813 |
| 21 Mar 2025 | 37.18 | 0.01 | 0.03% | 36.67 | 37.18 | 4,379 |
| 20 Mar 2025 | 37.17 | -1.39 | -3.60% | 37.11 | 37.17 | 24,695 |
| 19 Mar 2025 | 38.56 | 0.90 | 2.39% | 37.85 | 38.56 | 8,133 |
| 18 Mar 2025 | 37.66 | -0.93 | -2.41% | 37.66 | 38.41 | 21,877 |
| 17 Mar 2025 | 38.59 | 0.78 | 2.06% | 37.90 | 38.59 | 15,837 |
| 14 Mar 2025 | 37.81 | 0.27 | 0.72% | 37.40 | 37.81 | 12,901 |
| 13 Mar 2025 | 37.54 | -0.59 | -1.55% | 37.54 | 37.91 | 12,558 |
| 12 Mar 2025 | 38.13 | 0.16 | 0.42% | 38.13 | 38.30 | 13,685 |
| 11 Mar 2025 | 37.97 | -1.25 | -3.19% | 37.97 | 38.74 | 10,986 |
| 10 Mar 2025 | 39.22 | -0.78 | -1.95% | 39.22 | 40.00 | 106,518 |
| 07 Mar 2025 | 40.00 | 2.02 | 5.32% | 37.60 | 40.00 | 28,938 |
| 06 Mar 2025 | 37.98 | -0.29 | -0.76% | 37.86 | 37.98 | 9,407 |
| 05 Mar 2025 | 38.27 | -0.42 | -1.09% | 38.09 | 38.27 | 5,833 |
| 04 Mar 2025 | 38.69 | 0.74 | 1.95% | 38.01 | 38.69 | 12,895 |
| 03 Mar 2025 | 37.95 | -0.55 | -1.43% | 37.95 | 38.75 | 2,513 |
| 28 Feb 2025 | 38.50 | -0.20 | -0.52% | 37.72 | 38.50 | 20,340 |
| 27 Feb 2025 | 38.70 | -0.41 | -1.05% | 38.70 | 39.25 | 4,529 |
| 26 Feb 2025 | 39.11 | -0.21 | -0.53% | 38.87 | 39.42 | 4,947 |
| 25 Feb 2025 | 39.32 | -0.91 | -2.26% | 39.21 | 40.20 | 7,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
