Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IBM CDR CAD Hedged | NEO:IBM | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.32% | 34.29 | 33.80 | 35.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.68 | 33.96 | 34.43 | 33,521 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.29 | 0.11 | 0.32% | 33.96 | 34.68 | 33,521 |
| 21 Nov 2024 | 34.18 | 1.19 | 3.61% | 33.03 | 34.18 | 22,012 |
| 20 Nov 2024 | 32.99 | 0.67 | 2.07% | 32.30 | 32.99 | 4,049 |
| 19 Nov 2024 | 32.32 | 0.32 | 1.00% | 31.76 | 32.32 | 8,621 |
| 18 Nov 2024 | 32.00 | 0.48 | 1.52% | 31.64 | 32.03 | 7,896 |
| 15 Nov 2024 | 31.52 | -0.65 | -2.02% | 31.38 | 32.00 | 31,691 |
| 14 Nov 2024 | 32.17 | -0.28 | -0.86% | 31.75 | 32.17 | 26,974 |
| 13 Nov 2024 | 32.45 | -0.02 | -0.06% | 32.17 | 32.49 | 11,636 |
| 12 Nov 2024 | 32.47 | -0.37 | -1.13% | 32.19 | 32.68 | 13,160 |
| 11 Nov 2024 | 32.84 | -0.02 | -0.06% | 32.84 | 33.09 | 4,654 |
| 08 Nov 2024 | 32.86 | -0.03 | -0.09% | 32.76 | 33.23 | 5,412 |
| 07 Nov 2024 | 32.89 | 0.02 | 0.06% | 32.59 | 32.95 | 14,226 |
| 06 Nov 2024 | 32.87 | 0.96 | 3.01% | 32.43 | 32.88 | 34,730 |
| 05 Nov 2024 | 31.91 | 0.22 | 0.69% | 31.69 | 31.91 | 5,565 |
| 04 Nov 2024 | 31.69 | -0.36 | -1.12% | 31.67 | 31.97 | 10,880 |
| 01 Nov 2024 | 32.05 | 0.23 | 0.72% | 31.87 | 32.17 | 7,771 |
| 31 Oct 2024 | 31.82 | 0.28 | 0.89% | 31.30 | 32.00 | 30,618 |
| 30 Oct 2024 | 31.54 | -0.85 | -2.62% | 31.44 | 32.43 | 29,136 |
| 29 Oct 2024 | 32.39 | -0.37 | -1.13% | 32.37 | 32.79 | 19,202 |
| 28 Oct 2024 | 32.76 | -0.28 | -0.85% | 32.75 | 33.27 | 10,719 |
| 25 Oct 2024 | 33.04 | -0.60 | -1.78% | 33.01 | 33.58 | 20,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
