We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Phlx Oil Service Sector | NASDAQI:OSX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.24 | -2.74% | 79.39 | 81.63 | 81.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.03 | 79.00 | 81.00 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 79.39 | -2.24 | -2.74% | 79.00 | 81.03 | 0 |
| 13 Jun 2024 | 81.63 | -1.77 | -2.13% | 80.74 | 83.19 | 0 |
| 12 Jun 2024 | 83.40 | 0.45 | 0.54% | 83.36 | 84.50 | 0 |
| 11 Jun 2024 | 82.95 | -0.08 | -0.10% | 81.80 | 83.13 | 0 |
| 10 Jun 2024 | 83.03 | 2.36 | 2.93% | 80.73 | 83.61 | 0 |
| 07 Jun 2024 | 80.67 | 0.16 | 0.20% | 79.66 | 81.04 | 0 |
| 06 Jun 2024 | 80.51 | 0.42 | 0.52% | 79.59 | 80.70 | 0 |
| 05 Jun 2024 | 80.09 | 0.19 | 0.23% | 79.68 | 80.52 | 0 |
| 04 Jun 2024 | 79.91 | -2.05 | -2.50% | 79.61 | 81.29 | 0 |
| 03 Jun 2024 | 81.95 | -4.41 | -5.11% | 81.38 | 86.46 | 0 |
| 31 May 2024 | 86.37 | 1.74 | 2.05% | 84.63 | 86.44 | 0 |
| 30 May 2024 | 84.63 | 0.42 | 0.50% | 84.13 | 85.11 | 0 |
| 29 May 2024 | 84.21 | -1.86 | -2.16% | 84.17 | 85.58 | 0 |
| 28 May 2024 | 86.07 | 1.44 | 1.70% | 85.25 | 86.61 | 0 |
| 24 May 2024 | 84.63 | 0.11 | 0.13% | 84.43 | 85.44 | 0 |
| 23 May 2024 | 84.52 | -0.81 | -0.95% | 84.23 | 86.35 | 0 |
| 22 May 2024 | 85.33 | -2.98 | -3.38% | 84.91 | 88.11 | 0 |
| 21 May 2024 | 88.32 | -0.31 | -0.35% | 88.26 | 89.47 | 0 |
| 20 May 2024 | 88.63 | 0.55 | 0.63% | 88.12 | 89.36 | 0 |
| 17 May 2024 | 88.08 | 0.59 | 0.68% | 87.34 | 88.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
