We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Phlx Oil Service Sector | NASDAQI:OSX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4846 | 0.57% | 85.36 | 84.87 | 84.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.02 | 84.78 | 85.41 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 85.36 | 0.48 | 0.57% | 84.78 | 86.02 | 0 |
| 02 May 2024 | 84.87 | 1.16 | 1.39% | 84.34 | 85.35 | 0 |
| 01 May 2024 | 83.71 | -1.21 | -1.42% | 83.20 | 85.13 | 0 |
| 30 Apr 2024 | 84.92 | -3.99 | -4.49% | 84.88 | 88.49 | 0 |
| 29 Apr 2024 | 88.91 | 0.24 | 0.27% | 87.83 | 89.06 | 0 |
| 26 Apr 2024 | 88.67 | 0.23 | 0.26% | 87.76 | 89.23 | 0 |
| 25 Apr 2024 | 88.44 | -0.06 | -0.07% | 87.12 | 88.68 | 0 |
| 24 Apr 2024 | 88.51 | -0.22 | -0.24% | 87.67 | 89.26 | 0 |
| 23 Apr 2024 | 88.72 | 1.05 | 1.19% | 86.88 | 89.01 | 0 |
| 22 Apr 2024 | 87.68 | -0.06 | -0.07% | 86.02 | 88.65 | 0 |
| 19 Apr 2024 | 87.74 | 0.53 | 0.61% | 85.84 | 87.98 | 0 |
| 18 Apr 2024 | 87.20 | 0.18 | 0.21% | 87.08 | 88.50 | 0 |
| 17 Apr 2024 | 87.02 | -1.40 | -1.58% | 86.99 | 89.37 | 0 |
| 16 Apr 2024 | 88.42 | -1.18 | -1.31% | 87.66 | 89.21 | 0 |
| 15 Apr 2024 | 89.60 | -1.19 | -1.31% | 89.42 | 91.72 | 0 |
| 12 Apr 2024 | 90.79 | -2.35 | -2.52% | 90.27 | 94.38 | 0 |
| 11 Apr 2024 | 93.14 | -0.66 | -0.70% | 91.87 | 94.03 | 0 |
| 10 Apr 2024 | 93.80 | 0.20 | 0.21% | 92.69 | 94.28 | 0 |
| 09 Apr 2024 | 93.60 | -0.63 | -0.67% | 93.19 | 94.90 | 0 |
| 08 Apr 2024 | 94.23 | -0.84 | -0.89% | 94.19 | 96.07 | 0 |
| 05 Apr 2024 | 95.07 | 0.89 | 0.95% | 93.79 | 95.57 | 0 |
| 04 Apr 2024 | 94.18 | -1.06 | -1.12% | 93.87 | 95.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
