We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Phlx Oil Service Sector | NASDAQI:OSX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -1.79% | 75.75 | 77.13 | 77.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.83 | 75.43 | 76.81 | 0 | 20:26:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 77.13 | 1.46 | 1.93% | 75.59 | 77.81 | 0 |
| 10 Dec 2024 | 75.67 | -0.11 | -0.15% | 75.02 | 76.75 | 0 |
| 09 Dec 2024 | 75.78 | 0.35 | 0.46% | 75.74 | 77.13 | 0 |
| 06 Dec 2024 | 75.43 | -2.76 | -3.53% | 75.28 | 78.03 | 0 |
| 05 Dec 2024 | 78.19 | -0.55 | -0.70% | 78.14 | 79.68 | 0 |
| 04 Dec 2024 | 78.75 | -1.84 | -2.29% | 78.14 | 80.50 | 0 |
| 03 Dec 2024 | 80.59 | 0.22 | 0.27% | 79.59 | 81.30 | 0 |
| 02 Dec 2024 | 80.37 | 0.03 | 0.03% | 79.59 | 80.65 | 0 |
| 29 Nov 2024 | 80.35 | 0.42 | 0.52% | 80.18 | 80.72 | 0 |
| 27 Nov 2024 | 79.93 | 0.26 | 0.33% | 79.88 | 81.25 | 0 |
| 26 Nov 2024 | 79.67 | -1.47 | -1.81% | 79.19 | 81.11 | 0 |
| 25 Nov 2024 | 81.14 | -0.09 | -0.11% | 80.56 | 82.68 | 0 |
| 22 Nov 2024 | 81.23 | 1.05 | 1.31% | 80.26 | 81.94 | 0 |
| 21 Nov 2024 | 80.18 | 1.92 | 2.46% | 78.78 | 80.77 | 0 |
| 20 Nov 2024 | 78.26 | 0.94 | 1.21% | 77.30 | 78.29 | 0 |
| 19 Nov 2024 | 77.32 | -0.31 | -0.40% | 76.50 | 77.88 | 0 |
| 18 Nov 2024 | 77.63 | 1.10 | 1.43% | 77.05 | 78.04 | 0 |
| 15 Nov 2024 | 76.53 | -1.47 | -1.89% | 76.22 | 79.00 | 0 |
| 14 Nov 2024 | 78.01 | -0.46 | -0.58% | 77.35 | 79.06 | 0 |
| 13 Nov 2024 | 78.46 | -1.25 | -1.57% | 78.25 | 79.87 | 0 |
| 12 Nov 2024 | 79.72 | -1.16 | -1.44% | 79.68 | 81.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
