We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq 100 Index | NASDAQI:NDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.44 | -0.04% | 18,085.01 | 18,091.45 | 18,091.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,135.34 | 17,987.70 | 17,987.70 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 18,091.45 | -2.12 | -0.01% | 18,061.61 | 18,156.32 | 0 |
| 06 May 2024 | 18,093.57 | 202.77 | 1.13% | 17,937.28 | 18,094.46 | 0 |
| 03 May 2024 | 17,890.80 | 349.25 | 1.99% | 17,784.78 | 17,926.98 | 0 |
| 02 May 2024 | 17,541.54 | 222.99 | 1.29% | 17,290.64 | 17,575.80 | 0 |
| 01 May 2024 | 17,318.55 | -122.14 | -0.70% | 17,284.37 | 17,667.86 | 0 |
| 30 Apr 2024 | 17,440.69 | -342.02 | -1.92% | 17,440.69 | 17,768.87 | 0 |
| 29 Apr 2024 | 17,782.72 | 64.42 | 0.36% | 17,671.03 | 17,820.00 | 0 |
| 26 Apr 2024 | 17,718.30 | 287.79 | 1.65% | 17,533.08 | 17,772.78 | 0 |
| 25 Apr 2024 | 17,430.50 | -96.30 | -0.55% | 17,172.42 | 17,474.46 | 0 |
| 24 Apr 2024 | 17,526.80 | 55.33 | 0.32% | 17,435.33 | 17,653.66 | 0 |
| 23 Apr 2024 | 17,471.47 | 260.59 | 1.51% | 17,277.25 | 17,513.31 | 0 |
| 22 Apr 2024 | 17,210.89 | 173.24 | 1.02% | 17,010.25 | 17,305.15 | 0 |
| 19 Apr 2024 | 17,037.65 | -356.67 | -2.05% | 16,973.94 | 17,362.28 | 0 |
| 18 Apr 2024 | 17,394.31 | -99.31 | -0.57% | 17,376.49 | 17,590.81 | 0 |
| 17 Apr 2024 | 17,493.62 | -220.04 | -1.24% | 17,459.57 | 17,788.54 | 0 |
| 16 Apr 2024 | 17,713.66 | 6.83 | 0.04% | 17,660.89 | 17,817.73 | 0 |
| 15 Apr 2024 | 17,706.83 | -296.65 | -1.65% | 17,676.35 | 18,152.08 | 0 |
| 12 Apr 2024 | 18,003.49 | -304.50 | -1.66% | 17,952.09 | 18,166.49 | 0 |
| 11 Apr 2024 | 18,307.98 | 296.33 | 1.65% | 17,998.25 | 18,337.15 | 0 |
| 10 Apr 2024 | 18,011.65 | -158.25 | -0.87% | 17,932.42 | 18,040.83 | 0 |
| 09 Apr 2024 | 18,169.90 | 69.71 | 0.39% | 17,973.07 | 18,210.02 | 0 |
| 08 Apr 2024 | 18,100.19 | -8.26 | -0.05% | 18,050.69 | 18,178.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
