We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq 100 Index | NASDAQI:NDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 253.30 | 1.30% | 19,736.66 | 19,483.36 | 19,483.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,921.62 | 19,497.79 | 19,576.32 | 0 | 20:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 19,483.36 | -328.88 | -1.66% | 19,397.07 | 19,676.05 | 0 |
| 17 Mar 2025 | 19,812.24 | 107.60 | 0.55% | 19,622.47 | 19,943.81 | 0 |
| 14 Mar 2025 | 19,704.64 | 479.15 | 2.49% | 19,436.04 | 19,729.21 | 0 |
| 13 Mar 2025 | 19,225.48 | -370.54 | -1.89% | 19,152.57 | 19,558.56 | 0 |
| 12 Mar 2025 | 19,596.02 | 219.06 | 1.13% | 19,375.25 | 19,756.09 | 0 |
| 11 Mar 2025 | 19,376.96 | -53.99 | -0.28% | 19,180.56 | 19,659.43 | 0 |
| 10 Mar 2025 | 19,430.95 | -770.42 | -3.81% | 19,243.31 | 19,867.08 | 0 |
| 07 Mar 2025 | 20,201.37 | 148.74 | 0.74% | 19,736.81 | 20,253.22 | 0 |
| 06 Mar 2025 | 20,052.63 | -575.83 | -2.79% | 19,968.56 | 20,473.40 | 0 |
| 05 Mar 2025 | 20,628.46 | 275.94 | 1.36% | 20,182.57 | 20,688.72 | 0 |
| 04 Mar 2025 | 20,352.53 | -73.06 | -0.36% | 20,034.68 | 20,688.46 | 0 |
| 03 Mar 2025 | 20,425.58 | -458.82 | -2.20% | 20,279.50 | 21,073.80 | 0 |
| 28 Feb 2025 | 20,884.41 | 333.45 | 1.62% | 20,407.45 | 20,900.77 | 0 |
| 27 Feb 2025 | 20,550.95 | -581.97 | -2.75% | 20,540.68 | 21,323.91 | 0 |
| 26 Feb 2025 | 21,132.92 | 45.67 | 0.22% | 21,012.62 | 21,350.52 | 0 |
| 25 Feb 2025 | 21,087.25 | -264.83 | -1.24% | 20,930.58 | 21,326.81 | 0 |
| 24 Feb 2025 | 21,352.08 | -262.00 | -1.21% | 21,341.96 | 21,727.58 | 0 |
| 21 Feb 2025 | 21,614.08 | -453.98 | -2.06% | 21,597.16 | 22,115.21 | 0 |
| 20 Feb 2025 | 22,068.06 | -107.54 | -0.48% | 21,878.75 | 22,148.44 | 0 |
| 19 Feb 2025 | 22,175.60 | 10.99 | 0.05% | 22,045.75 | 22,222.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
