Name Symbol Market Type
Nasdaq 100 Index NASDAQI:NDX NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 8,362.74 0.00 0.00 0.00 0.00 0.00 0 04:59:40

Nasdaq 100 (NDX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Dec 20198,362.74-34.62-0.41%8,359.878,425.770
06 Dec 20198,397.3788.971.07%8,365.258,405.850
05 Dec 20198,308.4011.870.14%8,272.838,321.190
04 Dec 20198,296.5341.790.51%8,285.888,316.460
03 Dec 20198,254.74-54.52-0.66%8,167.368,258.400
02 Dec 20198,309.26-94.43-1.12%8,274.618,409.870
29 Nov 20198,403.68-41.02-0.49%8,402.138,435.960
27 Nov 20198,444.7158.960.7%8,399.638,445.610
26 Nov 20198,385.7513.820.17%8,364.118,398.040
25 Nov 20198,371.9399.881.21%8,309.558,372.820
22 Nov 20198,272.056.430.08%8,229.498,292.110
21 Nov 20198,265.62-18.13-0.22%8,242.228,282.330
20 Nov 20198,283.75-54.98-0.66%8,226.258,339.260
19 Nov 20198,338.7410.260.12%8,308.288,357.800
18 Nov 20198,328.4812.960.16%8,274.688,340.410
15 Nov 20198,315.5257.690.7%8,284.208,315.900
14 Nov 20198,257.83-1.98-0.02%8,212.598,264.940
13 Nov 20198,259.81-3.98-0.05%8,233.388,274.610
12 Nov 20198,263.7921.880.27%8,238.338,293.180
11 Nov 20198,241.91-13.97-0.17%8,202.368,245.890
Download more Nasdaq 100 Index Historical Data
Your Recent History
NASDAQI
NDX
Nasdaq 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 13:05:10