We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq 100 Index | NASDAQI:NDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 167.07 | 0.82% | 20,439.05 | 20,271.97 | 20,271.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,493.90 | 20,355.06 | 20,366.06 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 20,271.97 | 30.21 | 0.15% | 20,142.18 | 20,313.20 | 0 |
| 10 Oct 2024 | 20,241.76 | -27.10 | -0.13% | 20,117.20 | 20,314.24 | 0 |
| 09 Oct 2024 | 20,268.86 | 161.08 | 0.80% | 20,047.86 | 20,284.42 | 0 |
| 08 Oct 2024 | 20,107.78 | 307.04 | 1.55% | 19,881.08 | 20,132.67 | 0 |
| 07 Oct 2024 | 19,800.74 | -234.28 | -1.17% | 19,763.04 | 19,990.12 | 0 |
| 04 Oct 2024 | 20,035.02 | 241.67 | 1.22% | 19,829.49 | 20,045.69 | 0 |
| 03 Oct 2024 | 19,793.34 | -9.24 | -0.05% | 19,688.22 | 19,902.70 | 0 |
| 02 Oct 2024 | 19,802.58 | 29.28 | 0.15% | 19,630.91 | 19,876.70 | 0 |
| 01 Oct 2024 | 19,773.30 | -287.38 | -1.43% | 19,622.29 | 20,056.20 | 0 |
| 30 Sep 2024 | 20,060.69 | 52.06 | 0.26% | 19,852.85 | 20,072.42 | 0 |
| 27 Sep 2024 | 20,008.62 | -106.91 | -0.53% | 19,964.13 | 20,152.53 | 0 |
| 26 Sep 2024 | 20,115.54 | 142.93 | 0.72% | 19,966.99 | 20,273.30 | 0 |
| 25 Sep 2024 | 19,972.61 | 27.76 | 0.14% | 19,921.22 | 20,043.43 | 0 |
| 24 Sep 2024 | 19,944.84 | 92.65 | 0.47% | 19,739.67 | 19,984.47 | 0 |
| 23 Sep 2024 | 19,852.20 | 60.71 | 0.31% | 19,797.82 | 19,892.78 | 0 |
| 20 Sep 2024 | 19,791.49 | -48.34 | -0.24% | 19,632.73 | 19,845.70 | 0 |
| 19 Sep 2024 | 19,839.83 | 495.33 | 2.56% | 19,723.94 | 19,951.79 | 0 |
| 18 Sep 2024 | 19,344.49 | -87.90 | -0.45% | 19,330.81 | 19,643.51 | 0 |
| 17 Sep 2024 | 19,432.40 | 9.33 | 0.05% | 19,337.12 | 19,596.34 | 0 |
| 16 Sep 2024 | 19,423.06 | -91.52 | -0.47% | 19,294.18 | 19,446.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
