We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | NASDAQI:COMP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 108.91 | 0.65% | 16,794.87 | 16,685.97 | 16,685.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,823.83 | 16,695.69 | 16,702.02 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 16,794.87 | 108.91 | 0.65% | 16,695.69 | 16,823.83 | 0 |
| 17 May 2024 | 16,685.97 | -12.35 | -0.07% | 16,613.84 | 16,726.41 | 0 |
| 16 May 2024 | 16,698.32 | -44.07 | -0.26% | 16,693.45 | 16,797.83 | 0 |
| 15 May 2024 | 16,742.39 | 231.21 | 1.40% | 16,544.09 | 16,749.74 | 0 |
| 14 May 2024 | 16,511.18 | 122.94 | 0.75% | 16,386.43 | 16,526.27 | 0 |
| 13 May 2024 | 16,388.24 | 47.37 | 0.29% | 16,334.86 | 16,407.05 | 0 |
| 10 May 2024 | 16,340.87 | -5.40 | -0.03% | 16,293.52 | 16,437.39 | 0 |
| 09 May 2024 | 16,346.26 | 43.51 | 0.27% | 16,241.98 | 16,362.79 | 0 |
| 08 May 2024 | 16,302.76 | -29.80 | -0.18% | 16,226.07 | 16,341.65 | 0 |
| 07 May 2024 | 16,332.56 | -16.69 | -0.10% | 16,303.84 | 16,397.39 | 0 |
| 06 May 2024 | 16,349.25 | 192.92 | 1.19% | 16,197.86 | 16,350.08 | 0 |
| 03 May 2024 | 16,156.33 | 315.37 | 1.99% | 16,068.34 | 16,204.71 | 0 |
| 02 May 2024 | 15,840.96 | 235.48 | 1.51% | 15,604.73 | 15,862.79 | 0 |
| 01 May 2024 | 15,605.48 | -52.34 | -0.33% | 15,557.64 | 15,926.22 | 0 |
| 30 Apr 2024 | 15,657.82 | -325.26 | -2.04% | 15,655.67 | 15,979.36 | 0 |
| 29 Apr 2024 | 15,983.08 | 55.18 | 0.35% | 15,885.89 | 16,021.49 | 0 |
| 26 Apr 2024 | 15,927.90 | 316.14 | 2.03% | 15,770.72 | 15,981.00 | 0 |
| 25 Apr 2024 | 15,611.76 | -100.99 | -0.64% | 15,343.91 | 15,644.51 | 0 |
| 24 Apr 2024 | 15,712.75 | 16.11 | 0.10% | 15,634.44 | 15,839.00 | 0 |
| 23 Apr 2024 | 15,696.64 | 245.33 | 1.59% | 15,510.58 | 15,730.35 | 0 |
| 22 Apr 2024 | 15,451.31 | 169.30 | 1.11% | 15,265.66 | 15,539.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
