Buy
Sell
Name Symbol Market Type
NASDAQ Composite Index NASDAQI:COMP NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -77.39 -0.7% 11,004.62 11,082.00 11,082.00 11,138.70 10,999.26 11,038.17 0 21:00:01

NASDAQ Composite (COMP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Dec 202211,082.00123.451.13%10,939.4711,119.160
07 Dec 202210,958.55-56.34-0.51%10,910.6211,039.810
06 Dec 202211,014.89-225.05-2.0%10,956.2011,241.420
05 Dec 202211,239.94-221.56-1.93%11,193.0211,425.510
02 Dec 202211,461.50-20.95-0.18%11,296.7211,492.320
01 Dec 202211,482.4514.450.13%11,378.7511,546.770
30 Nov 202211,468.00484.224.41%10,966.5311,468.470
29 Nov 202210,983.78-65.72-0.59%10,944.3711,086.020
28 Nov 202211,049.50-176.86-1.58%11,020.6911,217.750
25 Nov 202211,226.36-58.96-0.52%11,206.3811,261.570
23 Nov 202211,285.32110.910.99%11,174.6111,310.820
22 Nov 202211,174.41149.901.36%10,975.6611,179.870
21 Nov 202211,024.51-121.55-1.09%10,999.7511,128.780
18 Nov 202211,146.061.100.01%11,059.1611,259.440
17 Nov 202211,144.96-38.70-0.35%11,006.2111,198.840
16 Nov 202211,183.66-174.75-1.54%11,162.9211,286.100
15 Nov 202211,358.41162.191.45%11,241.1511,492.620
14 Nov 202211,196.22-127.11-1.12%11,167.1711,350.120
11 Nov 202211,323.33209.181.88%11,069.8311,352.430
10 Nov 202211,114.15760.977.35%10,779.9511,119.120
09 Nov 202210,353.17-263.03-2.48%10,344.0110,564.970
Download more NASDAQ Composite Index Historical Data
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 23:14:31