Trade Now

Capital at risk Advertisement
Name Symbol Market Type
NASDAQ Composite Index NASDAQI:COMP NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11,051.64 11,051.64 11,051.64 0 01:00:00

NASDAQ Composite (COMP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 202211,051.64222.132.05%10,776.3411,101.500
27 Sep 202210,829.5026.580.25%10,741.0211,040.980
26 Sep 202210,802.92-65.01-0.6%10,789.0511,024.000
23 Sep 202210,867.93-198.88-1.8%10,732.7210,958.290
22 Sep 202211,066.81-153.39-1.37%11,024.6411,203.770
21 Sep 202211,220.19-204.86-1.79%11,218.9911,613.570
20 Sep 202211,425.05-109.97-0.95%11,343.7211,520.990
19 Sep 202211,535.0286.620.76%11,337.8311,538.130
16 Sep 202211,448.40-103.95-0.9%11,316.9211,460.430
15 Sep 202211,552.36-167.32-1.43%11,497.1111,760.730
14 Sep 202211,719.6886.100.74%11,602.7611,746.830
13 Sep 202211,633.57-632.84-5.16%11,604.4311,957.970
12 Sep 202212,266.41154.101.27%12,169.2812,270.190
09 Sep 202212,112.31250.182.11%11,958.6112,132.670
08 Sep 202211,862.1370.230.6%11,660.5311,896.730
07 Sep 202211,791.90246.992.14%11,555.0811,819.070
06 Sep 202211,544.91-85.96-0.74%11,471.5011,679.430
02 Sep 202211,630.86-154.26-1.31%11,573.5111,945.910
01 Sep 202211,785.13-31.08-0.26%11,546.5211,798.370
31 Aug 202211,816.20-66.93-0.56%11,814.1712,027.430
30 Aug 202211,883.14-134.53-1.12%11,790.0212,101.850
29 Aug 202212,017.67-124.04-1.02%11,981.4212,124.870
Download more NASDAQ Composite Index Historical Data
ADVFN Advertorial
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 11:57:32