Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | NASDAQI:COMP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.33 | 0.03% | 19,008.98 | 19,003.65 | 19,003.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,208.68 | 18,993.31 | 19,140.59 | 0 | 17:32:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19,003.65 | 31.23 | 0.16% | 18,899.48 | 19,025.77 | 0 |
| 21 Nov 2024 | 18,972.42 | 6.28 | 0.03% | 18,714.06 | 19,110.89 | 0 |
| 20 Nov 2024 | 18,966.14 | -21.33 | -0.11% | 18,724.39 | 18,974.91 | 0 |
| 19 Nov 2024 | 18,987.47 | 195.66 | 1.04% | 18,689.83 | 18,992.08 | 0 |
| 18 Nov 2024 | 18,791.81 | 111.69 | 0.60% | 18,672.30 | 18,865.28 | 0 |
| 15 Nov 2024 | 18,680.12 | -427.53 | -2.24% | 18,598.87 | 18,936.75 | 0 |
| 14 Nov 2024 | 19,107.65 | -123.08 | -0.64% | 19,073.39 | 19,275.80 | 0 |
| 13 Nov 2024 | 19,230.73 | -50.68 | -0.26% | 19,191.13 | 19,358.48 | 0 |
| 12 Nov 2024 | 19,281.40 | -17.36 | -0.09% | 19,168.52 | 19,343.05 | 0 |
| 11 Nov 2024 | 19,298.76 | 11.99 | 0.06% | 19,193.29 | 19,366.07 | 0 |
| 08 Nov 2024 | 19,286.78 | 17.32 | 0.09% | 19,224.43 | 19,318.56 | 0 |
| 07 Nov 2024 | 19,269.46 | 285.99 | 1.51% | 19,084.43 | 19,301.70 | 0 |
| 06 Nov 2024 | 18,983.47 | 544.30 | 2.95% | 18,730.21 | 19,000.50 | 0 |
| 05 Nov 2024 | 18,439.17 | 259.19 | 1.43% | 18,250.71 | 18,449.67 | 0 |
| 04 Nov 2024 | 18,179.98 | -59.93 | -0.33% | 18,112.83 | 18,308.30 | 0 |
| 01 Nov 2024 | 18,239.92 | 144.77 | 0.80% | 18,181.53 | 18,363.94 | 0 |
| 31 Oct 2024 | 18,095.15 | -512.78 | -2.76% | 18,083.95 | 18,427.31 | 0 |
| 30 Oct 2024 | 18,607.93 | -104.82 | -0.56% | 18,598.24 | 18,785.49 | 0 |
| 29 Oct 2024 | 18,712.75 | 145.56 | 0.78% | 18,509.59 | 18,753.19 | 0 |
| 28 Oct 2024 | 18,567.19 | 48.58 | 0.26% | 18,563.02 | 18,671.01 | 0 |
| 25 Oct 2024 | 18,518.61 | 103.12 | 0.56% | 18,487.06 | 18,690.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
