[ADVERT]
Name Symbol Market Type
NASDAQ Composite Index NASDAQI:COMP NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -137.96 -0.91% 15,043.97 15,181.92 15,181.92 15,166.56 14,998.73 15,163.36 0 21:00:01

NASDAQ Composite (COMP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Sep 202115,043.97-137.96-0.91%14,998.7315,166.560
16 Sep 202115,181.9220.390.13%15,047.1415,205.500
15 Sep 202115,161.53123.770.82%14,984.6815,174.380
14 Sep 202115,037.76-67.82-0.45%15,008.3015,181.190
13 Sep 202115,105.58-9.91-0.07%15,030.8515,215.440
10 Sep 202115,115.49-132.76-0.87%15,111.3115,349.470
09 Sep 202115,248.25-38.38-0.25%15,245.1715,352.380
08 Sep 202115,286.64-87.69-0.57%15,206.6115,360.350
07 Sep 202115,374.3310.810.07%15,343.2815,403.440
03 Sep 202115,363.5232.340.21%15,283.6715,375.560
02 Sep 202115,331.1821.800.14%15,285.3515,380.070
01 Sep 202115,309.3850.150.33%15,302.1115,379.500
31 Aug 202115,259.24-6.65-0.04%15,202.6715,278.960
30 Aug 202115,265.89136.390.9%15,165.1215,288.080
27 Aug 202115,129.50183.691.23%14,966.5215,144.480
26 Aug 202114,945.81-96.05-0.64%14,939.5615,059.630
25 Aug 202115,041.8622.060.15%15,011.5815,059.430
24 Aug 202115,019.8077.150.52%14,965.5415,034.890
23 Aug 202114,942.65227.991.55%14,776.9814,963.470
20 Aug 202114,714.66172.881.19%14,571.5314,722.160
Download more NASDAQ Composite Index Historical Data
ADVFN Advertorial
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 08:45:11