ADVFN

Data Download:

Name	Symbol	Market	Type
JOYY Inc	NASDAQ:YY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.15	28.06	28.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

JOYY (YY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	28.15	-0.32	-1.12%	28.06	28.57	652,128
13 Jun 2024	28.47	-0.01	-0.04%	28.22	28.89	385,693
12 Jun 2024	28.48	0.12	0.42%	28.22	28.81	333,667
11 Jun 2024	28.36	-0.43	-1.49%	28.35	28.99	281,752
10 Jun 2024	28.79	0.07	0.24%	28.70	29.39	307,513
07 Jun 2024	28.72	-0.47	-1.61%	28.71	29.52	350,567
06 Jun 2024	29.19	0.23	0.79%	28.87	29.34	315,873
05 Jun 2024	28.96	-0.16	-0.55%	28.85	29.79	491,733
04 Jun 2024	29.12	-0.35	-1.19%	29.07	29.94	434,131
03 Jun 2024	29.47	-0.39	-1.31%	29.36	30.47	321,895
31 May 2024	29.86	-1.25	-4.02%	29.635	31.07	571,624
30 May 2024	31.11	-0.22	-0.70%	30.87	31.74	617,862
29 May 2024	31.33	-1.32	-4.04%	29.1634	31.47	810,989
28 May 2024	32.65	0.11	0.34%	32.485	33.01	352,149
24 May 2024	32.54	0.08	0.25%	32.27	32.91	269,931
23 May 2024	32.46	-0.71	-2.14%	32.28	33.36	232,894
22 May 2024	33.17	-0.20	-0.60%	33.08	33.86	189,075
21 May 2024	33.37	-0.29	-0.86%	33.155	33.67	323,292
20 May 2024	33.66	-0.30	-0.88%	33.52	34.10	184,472
17 May 2024	33.96	-0.15	-0.44%	33.5509	34.48	296,665