We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 17 Education and Technology Group Inc | NASDAQ:YQ | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 2.02 | 2.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.12 | -0.10 | -4.50% | 2.11 | 2.20 | 1,711 |
| 13 Jun 2024 | 2.22 | 0.07 | 3.26% | 2.11 | 2.49 | 42,046 |
| 12 Jun 2024 | 2.15 | -0.10 | -4.64% | 2.15 | 2.30 | 9,967 |
| 11 Jun 2024 | 2.2546 | -0.18 | -7.22% | 2.24 | 2.33 | 3,598 |
| 10 Jun 2024 | 2.43 | -0.04 | -1.52% | 2.38 | 2.585 | 4,787 |
| 07 Jun 2024 | 2.4675 | -0.13 | -5.10% | 2.34 | 2.59 | 4,474 |
| 06 Jun 2024 | 2.60 | -0.09 | -3.17% | 2.457 | 2.64 | 7,387 |
| 05 Jun 2024 | 2.685 | 0.14 | 5.29% | 2.545 | 2.6899 | 11,627 |
| 04 Jun 2024 | 2.55 | 0.02 | 0.79% | 2.55 | 2.58 | 3,276 |
| 03 Jun 2024 | 2.53 | -0.34 | -11.85% | 2.50 | 2.79 | 2,983 |
| 31 May 2024 | 2.87 | 0.19 | 7.09% | 2.58 | 2.87 | 2,633 |
| 30 May 2024 | 2.68 | -0.01 | -0.35% | 2.62 | 2.74 | 1,471 |
| 29 May 2024 | 2.6894 | 0.08 | 3.04% | 2.61 | 2.705 | 6,700 |
| 28 May 2024 | 2.61 | -0.29 | -10.00% | 2.61 | 2.80 | 2,311 |
| 24 May 2024 | 2.9001 | -0.06 | -2.19% | 2.62 | 3.00 | 10,536 |
| 23 May 2024 | 2.965 | 0.05 | 1.89% | 2.82 | 2.99 | 5,498 |
| 22 May 2024 | 2.91 | 0.11 | 3.93% | 2.81 | 2.9283 | 2,278 |
| 21 May 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.91 | 1,800 |
| 20 May 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.99 | 10,212 |
| 17 May 2024 | 2.89 | 0.28 | 10.73% | 2.61 | 2.95 | 11,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
