Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 17 Education and Technology Group Inc | NASDAQ:YQ | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 1.80 | 2.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.01 | 0.00 | -0.07% | 1.9575 | 2.0101 | 4,618 |
| 11 Mar 2025 | 2.0115 | 0.06 | 3.15% | 1.95 | 2.0115 | 2,412 |
| 10 Mar 2025 | 1.95 | -0.01 | -0.51% | 1.90 | 2.0001 | 15,180 |
| 07 Mar 2025 | 1.96 | 0.01 | 0.51% | 1.96 | 1.97 | 5,893 |
| 06 Mar 2025 | 1.95 | 0.09 | 4.84% | 1.86 | 1.95 | 2,812 |
| 05 Mar 2025 | 1.86 | -0.09 | -4.62% | 1.86 | 1.9362 | 4,628 |
| 04 Mar 2025 | 1.95 | -0.02 | -1.02% | 1.95 | 1.9602 | 2,787 |
| 03 Mar 2025 | 1.97 | 0.05 | 2.60% | 1.95 | 2.00 | 7,502 |
| 28 Feb 2025 | 1.92 | -0.07 | -3.52% | 1.91 | 2.00 | 13,444 |
| 27 Feb 2025 | 1.99 | -0.01 | -0.50% | 1.99 | 2.04 | 12,659 |
| 26 Feb 2025 | 2.00 | 0.01 | 0.50% | 1.975 | 2.00 | 5,005 |
| 25 Feb 2025 | 1.99 | 0.02 | 1.02% | 1.90 | 2.06 | 10,710 |
| 24 Feb 2025 | 1.97 | -0.09 | -4.37% | 1.9671 | 2.0592 | 6,215 |
| 21 Feb 2025 | 2.06 | 0.07 | 3.52% | 1.97 | 2.10 | 20,962 |
| 20 Feb 2025 | 1.99 | 0.04 | 2.05% | 1.95 | 2.04 | 1,845 |
| 19 Feb 2025 | 1.9501 | -0.02 | -1.22% | 1.95 | 1.97 | 4,523 |
| 18 Feb 2025 | 1.9741 | -0.05 | -2.27% | 1.925 | 2.00 | 11,349 |
| 14 Feb 2025 | 2.02 | -0.02 | -0.98% | 1.958 | 2.025 | 13,146 |
| 13 Feb 2025 | 2.04 | 0.16 | 8.68% | 1.85 | 2.08 | 23,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
