We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | NASDAQ:WBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.37% | 17.77 | 17.76 | 17.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.01 | 17.68 | 17.74 | 7,528,624 | 00:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.81 | 0.28 | 1.60% | 17.68 | 18.01 | 7,525,998 |
| 02 May 2024 | 17.53 | 0.19 | 1.10% | 17.28 | 17.675 | 7,861,126 |
| 01 May 2024 | 17.34 | -0.39 | -2.20% | 17.25 | 17.68 | 10,833,009 |
| 30 Apr 2024 | 17.73 | -0.29 | -1.61% | 17.495 | 17.91 | 8,253,856 |
| 29 Apr 2024 | 18.02 | 0.32 | 1.81% | 17.74 | 18.03 | 6,687,065 |
| 26 Apr 2024 | 17.70 | 0.10 | 0.57% | 17.49 | 17.95 | 6,589,299 |
| 25 Apr 2024 | 17.60 | -0.21 | -1.18% | 17.53 | 17.89 | 7,856,649 |
| 24 Apr 2024 | 17.81 | -0.24 | -1.33% | 17.62 | 17.98 | 10,260,974 |
| 23 Apr 2024 | 18.05 | -0.17 | -0.93% | 18.03 | 18.46 | 7,288,425 |
| 22 Apr 2024 | 18.22 | -0.02 | -0.11% | 18.00 | 18.35 | 7,636,411 |
| 19 Apr 2024 | 18.24 | 0.65 | 3.70% | 17.56 | 18.28 | 10,864,851 |
| 18 Apr 2024 | 17.59 | -0.04 | -0.23% | 17.51 | 17.73 | 6,749,148 |
| 17 Apr 2024 | 17.63 | -0.01 | -0.06% | 17.53 | 17.86 | 7,696,569 |
| 16 Apr 2024 | 17.64 | -0.01 | -0.06% | 17.54 | 17.825 | 8,547,847 |
| 15 Apr 2024 | 17.65 | -0.20 | -1.12% | 17.535 | 18.17 | 10,500,747 |
| 12 Apr 2024 | 17.85 | -0.23 | -1.27% | 17.70 | 17.98 | 12,533,869 |
| 11 Apr 2024 | 18.08 | 0.06 | 0.33% | 17.76 | 18.1799 | 13,665,148 |
| 10 Apr 2024 | 18.02 | -1.16 | -6.05% | 17.86 | 18.79 | 24,379,904 |
| 09 Apr 2024 | 19.18 | 0.02 | 0.10% | 19.065 | 19.38 | 11,102,862 |
| 08 Apr 2024 | 19.16 | 0.03 | 0.16% | 19.035 | 19.48 | 11,577,353 |
| 05 Apr 2024 | 19.13 | 0.15 | 0.79% | 18.625 | 19.24 | 9,994,812 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.03 | 17.25 | 17.63 | 8,044,871 | 0.27 | 1.54% |
| 1 Month | 18.8101 | 19.48 | 17.25 | 18.05 | 9,952,535 | -1.04 | -5.53% |
| 3 Months | 22.52 | 22.96 | 17.25 | 20.04 | 11,700,113 | -4.75 | -21.09% |
| 6 Months | 21.83 | 27.05 | 17.25 | 21.87 | 12,998,159 | -4.06 | -18.60% |
| 1 Year | 33.15 | 33.33 | 17.25 | 23.86 | 11,862,397 | -15.38 | -46.40% |
| 3 Years | 53.44 | 55.96 | 17.25 | 33.77 | 8,278,504 | -35.67 | -66.75% |
| 5 Years | 54.17 | 65.00 | 17.25 | 38.27 | 7,461,387 | -36.40 | -67.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
