ADVFN

Data Download:

Name	Symbol	Market	Type
Vast Renewable Ltd	NASDAQ:VSTEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.11	0.1375

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:57:54

Vast Renewable (VSTEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.10	0.0011	1.11%	0.10	0.1188	5,698
13 Jun 2024	0.0989	0.00	0.00%	0.0989	0.1375	37
12 Jun 2024	0.0989	0.0083	9.16%	0.0751	0.1375	4,222
11 Jun 2024	0.0906	-0.0302	-25.00%	0.0751	0.0906	412
10 Jun 2024	0.1208	-0.0167	-12.15%	0.0751	0.1375	7,033
07 Jun 2024	0.1375	-0.0025	-1.79%	0.1375	0.1375	10,000
06 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
05 Jun 2024	0.14	0.02	16.67%	0.1274	0.14	11,020
04 Jun 2024	0.12	0.0449	59.79%	0.084889	0.1518	417,422
03 Jun 2024	0.0751	0.00	0.00%	0.0751	0.0751	1
31 May 2024	0.0751	0.00	0.00%	0.0751	0.0751	0
30 May 2024	0.0751	-0.0293	-28.07%	0.0751	0.0751	105
29 May 2024	0.1044	0.00	0.00%	0.0751	0.1044	6
28 May 2024	0.1044	0.00	0.00%	0.1044	0.1044	5
24 May 2024	0.1044	-0.0016	-1.51%	0.1044	0.1044	101
23 May 2024	0.106	0.00	0.00%	0.0751	0.106	2
22 May 2024	0.106	-0.014	-11.67%	0.10	0.106	80,621
21 May 2024	0.12	-0.0049	-3.92%	0.12	0.12	18,605
20 May 2024	0.1249	0.00	0.00%	0.1249	0.1249	0
17 May 2024	0.1249	0.00	0.00%	0.1249	0.1249	0