ADVFN

Data Download:

Name	Symbol	Market	Type
Vast Renewable Ltd	NASDAQ:VSTEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0016	-1.51%	0.1044	0.0497	0.29

High Price	Low Price	Open Price	Traded	Last Trade
0.1044	0.1044	0.1044	101	21:02:00

Vast Renewable (VSTEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1044	-0.0016	-1.51%	0.1044	0.1044	101
23 May 2024	0.106	0.00	0.00%	0.0751	0.106	2
22 May 2024	0.106	-0.014	-11.67%	0.10	0.106	80,621
21 May 2024	0.12	-0.0049	-3.92%	0.12	0.12	18,605
20 May 2024	0.1249	0.00	0.00%	0.1249	0.1249	0
17 May 2024	0.1249	0.00	0.00%	0.1249	0.1249	0
16 May 2024	0.1249	0.0149	13.55%	0.1249	0.1249	100
15 May 2024	0.11	-0.039	-26.17%	0.11	0.11	1,005
14 May 2024	0.149	0.039	35.45%	0.10	0.149	1,899
13 May 2024	0.11	-0.01	-8.33%	0.11	0.12	105,000
10 May 2024	0.12	0.00	0.00%	0.12	0.12	0
09 May 2024	0.12	0.00	0.00%	0.12	0.12	0
08 May 2024	0.12	-0.0101	-7.76%	0.11	0.12	5,800
07 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
06 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
03 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
02 May 2024	0.1301	0.00	0.00%	0.10	0.1301	6
01 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
30 Apr 2024	0.1301	0.0001	0.08%	0.102	0.1301	8,226
29 Apr 2024	0.13	-0.02	-13.33%	0.13	0.14	185,800