ADVFN

Data Download:

Name	Symbol	Market	Type
Vast Renewable Ltd	NASDAQ:VSTEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	11.67%	0.067	0.0411	0.0749

High Price	Low Price	Open Price	Traded	Last Trade
0.07	0.0416	0.07	353,686	00:11:22

Vast Renewable (VSTEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.0499	-0.0101	-16.83%	0.0416	0.07	353,686
13 Feb 2025	0.06	0.0012	2.04%	0.0599	0.0865	831,867
12 Feb 2025	0.0588	-0.0075	-11.31%	0.0501	0.06	13,324
11 Feb 2025	0.0663	0.0235	54.91%	0.05	0.0689	71,697
10 Feb 2025	0.0428	0.00135	3.26%	0.04	0.0645	45,568
07 Feb 2025	0.041449	-0.00905	-17.92%	0.0401	0.0515	25,913
06 Feb 2025	0.0505	-0.0168	-24.96%	0.040049	0.0675	54,405
05 Feb 2025	0.0673	0.0004	0.60%	0.0361	0.0675	117,448
04 Feb 2025	0.0669	0.00	0.00%	0.0669	0.0669	63
03 Feb 2025	0.0669	0.008	13.58%	0.05	0.0669	2,886
31 Jan 2025	0.0589	-0.0046	-7.24%	0.047	0.0675	12,757
30 Jan 2025	0.0635	0.0027	4.44%	0.055	0.0678	12,487
29 Jan 2025	0.0608	0.0108	21.60%	0.055	0.0625	162,043
28 Jan 2025	0.05	-0.0069	-12.13%	0.045	0.08389	203,719
27 Jan 2025	0.0569	-0.023	-28.79%	0.0501	0.08	6,688
24 Jan 2025	0.0799	-0.0092	-10.33%	0.0717	0.0803	6,129
23 Jan 2025	0.0891	0.00	0.00%	0.0891	0.0891	0
22 Jan 2025	0.0891	0.0001	0.11%	0.0755	0.0891	4,957
21 Jan 2025	0.089	0.001	1.14%	0.0755	0.0891	2,688
17 Jan 2025	0.088	0.0032	3.77%	0.0632	0.0899	22,371