We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vroom Inc | NASDAQ:VRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.61 | 9.36 | 9.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.745 | 9.1901 | 9.47 | 14,796 | 21:18:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.60 | 0.29 | 3.11% | 9.27 | 9.8134 | 22,840 |
| 17 Jun 2024 | 9.31 | -0.46 | -4.71% | 9.31 | 9.87 | 26,200 |
| 14 Jun 2024 | 9.77 | -0.11 | -1.11% | 9.655 | 9.99 | 15,572 |
| 13 Jun 2024 | 9.88 | -0.15 | -1.50% | 9.61 | 10.095 | 30,955 |
| 12 Jun 2024 | 10.03 | -0.31 | -3.00% | 10.01 | 10.90 | 24,021 |
| 11 Jun 2024 | 10.34 | 0.33 | 3.30% | 9.80 | 10.34 | 14,722 |
| 10 Jun 2024 | 10.01 | -0.41 | -3.93% | 9.85 | 10.70 | 33,929 |
| 07 Jun 2024 | 10.42 | -0.14 | -1.33% | 10.38 | 10.77 | 10,648 |
| 06 Jun 2024 | 10.56 | 0.17 | 1.64% | 10.20 | 10.69 | 12,135 |
| 05 Jun 2024 | 10.39 | 0.29 | 2.87% | 9.88 | 10.39 | 18,373 |
| 04 Jun 2024 | 10.10 | 0.25 | 2.54% | 9.802 | 10.75 | 15,948 |
| 03 Jun 2024 | 9.85 | -0.71 | -6.72% | 9.85 | 11.08 | 38,167 |
| 31 May 2024 | 10.56 | 0.01 | 0.09% | 10.51 | 10.91 | 23,161 |
| 30 May 2024 | 10.55 | -0.44 | -4.00% | 10.55 | 11.02 | 12,582 |
| 29 May 2024 | 10.99 | 0.18 | 1.67% | 10.6016 | 11.1299 | 15,266 |
| 28 May 2024 | 10.81 | 0.25 | 2.37% | 10.61 | 11.24 | 10,993 |
| 24 May 2024 | 10.56 | -0.04 | -0.38% | 10.43 | 10.9888 | 18,895 |
| 23 May 2024 | 10.60 | -0.14 | -1.30% | 10.50 | 11.4246 | 24,893 |
| 22 May 2024 | 10.74 | -0.26 | -2.36% | 10.71 | 11.38 | 34,637 |
| 21 May 2024 | 11.00 | -0.65 | -5.58% | 11.00 | 11.50 | 24,539 |
| 20 May 2024 | 11.65 | 0.48 | 4.30% | 11.15 | 11.90 | 28,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
