We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vroom Inc | NASDAQ:VRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 8.09% | 13.50 | 11.30 | 14.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.4671 | 12.59 | 12.59 | 28,794 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.84 | 0.35 | 2.80% | 12.59 | 13.4671 | 28,261 |
| 02 May 2024 | 12.49 | 1.01 | 8.80% | 12.28 | 13.88 | 164,492 |
| 01 May 2024 | 11.48 | 0.31 | 2.78% | 11.14 | 11.75 | 37,850 |
| 30 Apr 2024 | 11.17 | -0.42 | -3.62% | 11.16 | 11.65 | 15,177 |
| 29 Apr 2024 | 11.59 | 0.18 | 1.58% | 11.23 | 12.13 | 14,272 |
| 26 Apr 2024 | 11.41 | -0.07 | -0.61% | 11.33 | 12.14 | 17,762 |
| 25 Apr 2024 | 11.48 | -0.20 | -1.71% | 11.0122 | 12.3787 | 17,388 |
| 24 Apr 2024 | 11.68 | 0.05 | 0.43% | 11.49 | 12.24 | 13,884 |
| 23 Apr 2024 | 11.63 | 0.60 | 5.44% | 11.02 | 12.43 | 50,277 |
| 22 Apr 2024 | 11.03 | -0.33 | -2.90% | 10.5505 | 11.36 | 27,261 |
| 19 Apr 2024 | 11.36 | 0.42 | 3.84% | 10.6397 | 11.36 | 30,741 |
| 18 Apr 2024 | 10.94 | -0.13 | -1.17% | 10.9201 | 11.50 | 16,434 |
| 17 Apr 2024 | 11.07 | 0.21 | 1.93% | 10.715 | 11.225 | 15,945 |
| 16 Apr 2024 | 10.86 | -0.18 | -1.63% | 10.43 | 11.18 | 36,753 |
| 15 Apr 2024 | 11.04 | -0.80 | -6.76% | 11.00 | 12.00 | 32,828 |
| 12 Apr 2024 | 11.84 | -0.22 | -1.82% | 11.57 | 12.302 | 30,664 |
| 11 Apr 2024 | 12.06 | -0.08 | -0.66% | 11.6001 | 12.31 | 26,876 |
| 10 Apr 2024 | 12.14 | -0.84 | -6.47% | 11.76 | 12.8696 | 41,365 |
| 09 Apr 2024 | 12.98 | 0.37 | 2.93% | 12.535 | 13.40 | 36,252 |
| 08 Apr 2024 | 12.61 | 0.50 | 4.13% | 12.06 | 12.895 | 46,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 13.88 | 11.14 | 12.13 | 49,911 | 1.91 | 16.48% |
| 1 Month | 11.38 | 13.88 | 10.43 | 11.89 | 35,838 | 2.12 | 18.63% |
| 3 Months | 15.832 | 22.22 | 8.11 | 15.21 | 302,200 | -2.33 | -14.73% |
| 6 Months | 75.20 | 88.00 | 8.11 | 42.74 | 1,837,708 | -61.70 | -82.05% |
| 1 Year | 61.60 | 225.60 | 8.11 | 104.09 | 3,035,885 | -48.10 | -78.08% |
| 3 Years | 3,784.80 | 3,786.40 | 8.11 | 342.71 | 5,490,608 | -3,771.30 | -99.64% |
| 5 Years | 4,116.00 | 6,069.60 | 8.11 | 685.93 | 4,746,354 | -4,102.50 | -99.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
