Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vodafone Group PLC (VOD)
Vodafone Group PLC (VOD) Historical

VOD Vodafone Group PLC

8.44

0.03 (0.36%)

Pre Market

Last Updated: 13:17:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vodafone Group PLC	NASDAQ:VOD	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.36%	8.44	8.44	8.45

High Price	Low Price	Open Price	Traded	Last Trade
			15,553	13:17:43

Vodafone (VOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	8.41	-0.30	-3.44%	8.405	8.515	5,704,077
29 Apr 2024	8.71	0.09	1.04%	8.67	8.78	4,821,104
26 Apr 2024	8.62	0.01	0.12%	8.59	8.69	3,904,497
25 Apr 2024	8.61	-0.05	-0.58%	8.50	8.62	3,034,121
24 Apr 2024	8.66	-0.03	-0.35%	8.52	8.66	3,621,969
23 Apr 2024	8.69	0.07	0.81%	8.61	8.735	4,101,543
22 Apr 2024	8.62	0.28	3.36%	8.50	8.67	12,642,459
19 Apr 2024	8.34	0.06	0.72%	8.255	8.355	3,798,975
18 Apr 2024	8.28	0.00	0.00%	8.2209	8.33	5,119,833
17 Apr 2024	8.28	0.09	1.10%	8.22	8.335	4,174,181
16 Apr 2024	8.19	-0.10	-1.21%	8.16	8.27	5,794,084
15 Apr 2024	8.29	-0.01	-0.12%	8.26	8.40	5,390,344
12 Apr 2024	8.30	-0.07	-0.84%	8.30	8.46	8,404,748
11 Apr 2024	8.37	-0.04	-0.48%	8.30	8.42	5,495,895
10 Apr 2024	8.41	-0.22	-2.55%	8.37	8.515	8,243,215
09 Apr 2024	8.63	0.07	0.82%	8.59	8.74	5,690,959
08 Apr 2024	8.56	-0.06	-0.70%	8.54	8.68	7,655,339
05 Apr 2024	8.62	-0.09	-1.03%	8.61	8.705	6,399,937
04 Apr 2024	8.71	-0.38	-4.18%	8.71	9.11	9,670,060
03 Apr 2024	9.09	0.21	2.36%	8.84	9.135	10,224,757
02 Apr 2024	8.88	0.09	1.02%	8.82	8.915	5,438,711
01 Apr 2024	8.79	-0.11	-1.24%	8.784	9.01	3,375,676

Download more Vodafone Group PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions