We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vir Biotechnology Inc | NASDAQ:VIR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.95% | 9.56 | 9.56 | 9.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.50 | 9.69 | 137,463 | 15:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.75 | -0.61 | -5.89% | 9.62 | 10.27 | 1,383,951 |
| 13 Jun 2024 | 10.36 | -0.12 | -1.15% | 10.08 | 10.44 | 1,210,234 |
| 12 Jun 2024 | 10.48 | -0.15 | -1.36% | 10.34 | 11.23 | 1,438,208 |
| 11 Jun 2024 | 10.625 | -0.59 | -5.22% | 10.61 | 11.12 | 1,411,081 |
| 10 Jun 2024 | 11.21 | -0.02 | -0.18% | 10.49 | 11.22 | 1,134,458 |
| 07 Jun 2024 | 11.23 | -0.75 | -6.26% | 11.015 | 11.83 | 2,231,201 |
| 06 Jun 2024 | 11.98 | -0.68 | -5.37% | 11.90 | 12.89 | 1,702,861 |
| 05 Jun 2024 | 12.66 | 2.08 | 19.66% | 12.00 | 13.09 | 3,485,258 |
| 04 Jun 2024 | 10.58 | -0.05 | -0.47% | 10.46 | 11.27 | 746,949 |
| 03 Jun 2024 | 10.63 | 0.36 | 3.51% | 10.38 | 11.26 | 982,795 |
| 31 May 2024 | 10.27 | -0.12 | -1.15% | 10.19 | 10.5799 | 971,027 |
| 30 May 2024 | 10.39 | 0.29 | 2.87% | 9.95 | 10.44 | 924,216 |
| 29 May 2024 | 10.10 | -0.63 | -5.87% | 10.09 | 10.555 | 735,818 |
| 28 May 2024 | 10.73 | 0.18 | 1.71% | 10.60 | 10.88 | 731,355 |
| 24 May 2024 | 10.55 | -0.10 | -0.94% | 10.505 | 10.825 | 479,562 |
| 23 May 2024 | 10.65 | -0.72 | -6.33% | 10.56 | 11.51 | 906,720 |
| 22 May 2024 | 11.37 | 1.16 | 11.36% | 10.12 | 11.40 | 1,629,872 |
| 21 May 2024 | 10.21 | 0.52 | 5.37% | 9.60 | 10.345 | 883,056 |
| 20 May 2024 | 9.69 | -0.04 | -0.41% | 9.60 | 9.91 | 567,153 |
| 17 May 2024 | 9.73 | -0.20 | -2.01% | 9.61 | 10.07 | 644,740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.22 | 9.50 | 10.46 | 1,303,968 | -1.35 | -12.37% |
| 1 Month | 9.76 | 13.09 | 9.50 | 11.01 | 1,231,531 | -0.20 | -2.05% |
| 3 Months | 9.99 | 13.09 | 7.61 | 9.94 | 985,001 | -0.43 | -4.30% |
| 6 Months | 9.98 | 13.09 | 7.61 | 10.08 | 1,046,478 | -0.42 | -4.21% |
| 1 Year | 25.18 | 25.37 | 7.61 | 11.14 | 1,221,709 | -15.62 | -62.03% |
| 3 Years | 44.26 | 58.00 | 7.61 | 23.90 | 1,168,488 | -34.70 | -78.40% |
| 5 Years | 16.15 | 141.01 | 7.61 | 30.11 | 1,127,319 | -6.59 | -40.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
