ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Via Renewables Inc	NASDAQ:VIA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	0.14%	10.89	10.78	10.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.89	10.84	10.86	10,951	22:25:55

Via Renewables (VIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	10.875	0.00	0.00%	10.835	10.88	5,472
26 Apr 2024	10.875	-0.01	-0.05%	10.83	10.875	6,833
25 Apr 2024	10.88	-0.02	-0.18%	10.82	10.90	14,906
24 Apr 2024	10.90	0.04	0.37%	10.80	10.90	9,500
23 Apr 2024	10.86	0.00	0.00%	10.84	10.86	6,791
22 Apr 2024	10.86	-0.02	-0.18%	10.78	10.90	6,467
19 Apr 2024	10.88	0.05	0.46%	10.80	10.90	9,498
18 Apr 2024	10.83	0.03	0.28%	10.77	10.88	9,706
17 Apr 2024	10.80	-0.03	-0.28%	10.76	10.88	12,224
16 Apr 2024	10.83	0.03	0.28%	10.79	10.8449	20,655
15 Apr 2024	10.80	-0.09	-0.83%	10.73	10.84	14,021
12 Apr 2024	10.89	0.06	0.55%	10.83	10.89	17,786
11 Apr 2024	10.83	-0.06	-0.55%	10.80	10.90	10,152
10 Apr 2024	10.89	0.05	0.46%	10.77	10.89	15,148
09 Apr 2024	10.84	0.02	0.18%	10.76	10.85	22,955
08 Apr 2024	10.82	0.06	0.56%	10.71	10.82	19,281
05 Apr 2024	10.76	-0.06	-0.55%	10.755	10.82	2,269
04 Apr 2024	10.82	0.04	0.37%	10.77	10.85	7,542
03 Apr 2024	10.78	0.03	0.28%	10.74	10.82	13,126
02 Apr 2024	10.75	-0.09	-0.83%	10.70	10.84	38,493
01 Apr 2024	10.84	0.03	0.28%	10.42	10.84	43,361

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.86	10.90	10.80	10.88	8,676	0.03	0.28%
1 Month	10.81	10.90	10.70	10.83	12,965	0.08	0.74%
3 Months	10.63	10.99	10.42	10.82	18,806	0.26	2.45%
6 Months	5.88	10.99	5.5048	10.11	28,525	5.01	85.20%
1 Year	10.35	13.31	5.215	9.47	34,658	0.54	5.22%
3 Years	55.90	61.40	5.215	34.97	71,232	-45.01	-80.52%
5 Years	177.80	186.50	5.215	54.68	70,807	-166.91	-93.88%