We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Via Renewables Inc | NASDAQ:VIA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.90 | 10.70 | 10.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 10:00:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 10.90 | 0.04 | 0.37% | 10.80 | 10.90 | 9,500 |
23 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.84 | 10.86 | 6,791 |
22 Apr 2024 | 10.86 | -0.02 | -0.18% | 10.78 | 10.90 | 6,467 |
19 Apr 2024 | 10.88 | 0.05 | 0.46% | 10.80 | 10.90 | 9,498 |
18 Apr 2024 | 10.83 | 0.03 | 0.28% | 10.77 | 10.88 | 9,706 |
17 Apr 2024 | 10.80 | -0.03 | -0.28% | 10.76 | 10.88 | 12,224 |
16 Apr 2024 | 10.83 | 0.03 | 0.28% | 10.79 | 10.8449 | 20,655 |
15 Apr 2024 | 10.80 | -0.09 | -0.83% | 10.73 | 10.84 | 14,021 |
12 Apr 2024 | 10.89 | 0.06 | 0.55% | 10.83 | 10.89 | 17,786 |
11 Apr 2024 | 10.83 | -0.06 | -0.55% | 10.80 | 10.90 | 10,152 |
10 Apr 2024 | 10.89 | 0.05 | 0.46% | 10.77 | 10.89 | 15,148 |
09 Apr 2024 | 10.84 | 0.02 | 0.18% | 10.76 | 10.85 | 22,955 |
08 Apr 2024 | 10.82 | 0.06 | 0.56% | 10.71 | 10.82 | 19,281 |
05 Apr 2024 | 10.76 | -0.06 | -0.55% | 10.755 | 10.82 | 2,269 |
04 Apr 2024 | 10.82 | 0.04 | 0.37% | 10.77 | 10.85 | 7,542 |
03 Apr 2024 | 10.78 | 0.03 | 0.28% | 10.74 | 10.82 | 13,126 |
02 Apr 2024 | 10.75 | -0.09 | -0.83% | 10.70 | 10.84 | 38,493 |
01 Apr 2024 | 10.84 | 0.03 | 0.28% | 10.42 | 10.84 | 43,361 |
28 Mar 2024 | 10.81 | -0.06 | -0.55% | 10.80 | 10.85 | 19,126 |
27 Mar 2024 | 10.87 | -0.03 | -0.28% | 10.87 | 10.93 | 17,796 |
26 Mar 2024 | 10.90 | -0.02 | -0.18% | 10.88 | 10.92 | 6,575 |
25 Mar 2024 | 10.92 | -0.03 | -0.27% | 10.90 | 10.954 | 19,094 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.80 | 10.90 | 10.77 | 10.87 | 8,392 | 0.10 | 0.93% |
1 Month | 10.85 | 10.90 | 10.42 | 10.83 | 15,690 | 0.05 | 0.46% |
3 Months | 10.64 | 10.99 | 10.42 | 10.81 | 19,436 | 0.26 | 2.44% |
6 Months | 5.27 | 10.99 | 5.215 | 10.05 | 28,742 | 5.63 | 106.83% |
1 Year | 10.62 | 13.31 | 5.215 | 9.49 | 35,340 | 0.28 | 2.64% |
3 Years | 55.90 | 61.40 | 5.215 | 34.89 | 71,548 | -45.00 | -80.50% |
5 Years | 183.20 | 186.50 | 5.215 | 54.85 | 71,033 | -172.30 | -94.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions