We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Capital Holdings Inc | NASDAQ:VCTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.94 | 47.20 | 48.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.94 | -0.88 | -1.80% | 47.70 | 48.455 | 315,707 |
| 13 Jun 2024 | 48.82 | -1.02 | -2.05% | 48.67 | 49.675 | 443,368 |
| 12 Jun 2024 | 49.84 | 1.45 | 3.00% | 49.30 | 50.4334 | 422,775 |
| 11 Jun 2024 | 48.39 | -0.37 | -0.76% | 47.83 | 48.855 | 469,007 |
| 10 Jun 2024 | 48.76 | -0.88 | -1.77% | 48.74 | 49.36 | 369,310 |
| 07 Jun 2024 | 49.64 | 0.17 | 0.34% | 48.80 | 49.99 | 312,759 |
| 06 Jun 2024 | 49.47 | -1.42 | -2.79% | 49.21 | 51.14 | 465,746 |
| 05 Jun 2024 | 50.89 | 0.10 | 0.20% | 50.2757 | 51.38 | 435,713 |
| 04 Jun 2024 | 50.79 | -0.91 | -1.76% | 50.54 | 51.59 | 423,272 |
| 03 Jun 2024 | 51.70 | -0.33 | -0.63% | 51.13 | 52.47 | 336,356 |
| 31 May 2024 | 52.03 | -0.24 | -0.46% | 51.64 | 52.74 | 439,579 |
| 30 May 2024 | 52.27 | 0.49 | 0.95% | 51.57 | 52.38 | 336,205 |
| 29 May 2024 | 51.78 | -0.79 | -1.50% | 51.40 | 52.675 | 317,050 |
| 28 May 2024 | 52.57 | -1.58 | -2.92% | 52.47 | 54.94 | 361,923 |
| 24 May 2024 | 54.15 | 1.22 | 2.30% | 53.23 | 54.166 | 306,617 |
| 23 May 2024 | 52.93 | 0.32 | 0.61% | 52.565 | 54.06 | 502,166 |
| 22 May 2024 | 52.61 | -0.19 | -0.36% | 52.03 | 52.90 | 359,152 |
| 21 May 2024 | 52.80 | 0.55 | 1.05% | 51.98 | 52.90 | 463,380 |
| 20 May 2024 | 52.25 | 0.56 | 1.08% | 51.27 | 52.80 | 289,822 |
| 17 May 2024 | 51.69 | -0.36 | -0.69% | 51.20 | 52.04 | 250,702 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 50.4334 | 47.70 | 48.78 | 403,653 | -1.16 | -2.36% |
| 1 Month | 51.53 | 54.94 | 47.70 | 50.98 | 386,716 | -3.59 | -6.97% |
| 3 Months | 41.51 | 54.94 | 41.34 | 48.65 | 462,397 | 6.43 | 15.49% |
| 6 Months | 34.65 | 54.94 | 32.5465 | 42.83 | 405,209 | 13.29 | 38.35% |
| 1 Year | 31.23 | 54.94 | 28.66 | 38.04 | 373,830 | 16.71 | 53.51% |
| 3 Years | 30.48 | 54.94 | 22.22 | 33.50 | 280,672 | 17.46 | 57.28% |
| 5 Years | 17.39 | 54.94 | 10.18 | 30.31 | 215,002 | 30.55 | 175.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
