We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Capital Holdings Inc | NASDAQ:VCTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.60% | 66.65 | 54.00 | 66.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.68 | 65.37 | 65.79 | 119,795 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 66.65 | 1.05 | 1.60% | 65.37 | 66.68 | 119,795 |
| 23 Dec 2024 | 65.60 | 0.14 | 0.21% | 64.53 | 65.73 | 296,833 |
| 20 Dec 2024 | 65.46 | 2.87 | 4.59% | 62.51 | 66.3125 | 924,044 |
| 19 Dec 2024 | 62.59 | 1.40 | 2.29% | 61.73 | 63.87 | 599,847 |
| 18 Dec 2024 | 61.19 | -2.42 | -3.80% | 61.04 | 65.02 | 385,002 |
| 17 Dec 2024 | 63.61 | -1.00 | -1.55% | 62.9242 | 64.24 | 543,802 |
| 16 Dec 2024 | 64.61 | 0.31 | 0.48% | 64.21 | 65.48 | 311,398 |
| 13 Dec 2024 | 64.30 | -1.65 | -2.50% | 64.13 | 66.95 | 386,833 |
| 12 Dec 2024 | 65.95 | -0.22 | -0.33% | 65.90 | 67.29 | 257,132 |
| 11 Dec 2024 | 66.17 | 0.99 | 1.52% | 65.1028 | 67.08 | 590,370 |
| 10 Dec 2024 | 65.18 | 0.03 | 0.05% | 64.58 | 65.84 | 259,011 |
| 09 Dec 2024 | 65.15 | -2.41 | -3.57% | 65.011 | 67.31 | 273,454 |
| 06 Dec 2024 | 67.56 | 0.28 | 0.42% | 67.02 | 67.99 | 346,650 |
| 05 Dec 2024 | 67.28 | -0.12 | -0.18% | 67.21 | 67.98 | 369,797 |
| 04 Dec 2024 | 67.40 | -1.90 | -2.74% | 65.87 | 70.00 | 824,571 |
| 03 Dec 2024 | 69.30 | -0.31 | -0.45% | 68.87 | 70.1199 | 445,137 |
| 02 Dec 2024 | 69.61 | 0.13 | 0.19% | 68.71 | 70.68 | 840,740 |
| 29 Nov 2024 | 69.48 | -2.55 | -3.54% | 68.94 | 72.5838 | 616,605 |
| 27 Nov 2024 | 72.03 | -0.21 | -0.29% | 71.125 | 73.4199 | 370,837 |
| 26 Nov 2024 | 72.24 | 1.17 | 1.65% | 70.34 | 72.33 | 527,306 |
| 25 Nov 2024 | 71.07 | 2.71 | 3.96% | 69.18 | 72.08 | 730,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.02 | 66.65 | 61.04 | 63.89 | 549,906 | 2.63 | 4.11% |
| 1 Month | 70.75 | 73.4199 | 61.04 | 66.77 | 482,598 | -4.10 | -5.80% |
| 3 Months | 55.12 | 73.4199 | 54.06 | 64.47 | 397,754 | 11.53 | 20.92% |
| 6 Months | 48.58 | 73.4199 | 43.82 | 57.52 | 381,438 | 18.07 | 37.20% |
| 1 Year | 34.36 | 73.4199 | 32.5465 | 50.48 | 389,834 | 32.29 | 93.98% |
| 3 Years | 36.76 | 73.4199 | 22.22 | 38.28 | 327,845 | 29.89 | 81.31% |
| 5 Years | 21.82 | 73.4199 | 10.18 | 35.53 | 240,590 | 44.83 | 205.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
