We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upexi Inc | NASDAQ:UPXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0309 | -6.42% | 0.4502 | 0.40 | 0.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5143 | 0.45 | 0.5089 | 103,226 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4502 | -0.0309 | -6.42% | 0.45 | 0.5143 | 103,226 |
| 13 Jun 2024 | 0.4811 | 0.0011 | 0.23% | 0.48 | 0.53 | 28,865 |
| 12 Jun 2024 | 0.48 | -0.0106 | -2.16% | 0.4791 | 0.54 | 49,694 |
| 11 Jun 2024 | 0.4906 | 0.0106 | 2.21% | 0.48 | 0.52 | 20,363 |
| 10 Jun 2024 | 0.48 | -0.0089 | -1.82% | 0.48 | 0.5178 | 90,379 |
| 07 Jun 2024 | 0.4889 | 0.0064 | 1.33% | 0.48 | 0.5099 | 25,874 |
| 06 Jun 2024 | 0.4825 | -0.0188 | -3.75% | 0.4721 | 0.52 | 52,253 |
| 05 Jun 2024 | 0.5013 | -0.0208 | -3.98% | 0.49 | 0.5697 | 23,665 |
| 04 Jun 2024 | 0.5221 | -0.0171 | -3.17% | 0.4901 | 0.55744 | 39,955 |
| 03 Jun 2024 | 0.5392 | -0.0163 | -2.93% | 0.48 | 0.57 | 40,109 |
| 31 May 2024 | 0.5555 | 0.0405 | 7.86% | 0.505 | 0.56 | 15,579 |
| 30 May 2024 | 0.515 | -0.0038 | -0.73% | 0.506054 | 0.55 | 21,729 |
| 29 May 2024 | 0.5188 | -0.00282 | -0.54% | 0.48 | 0.55 | 31,459 |
| 28 May 2024 | 0.521616 | 0.02162 | 4.32% | 0.5002 | 0.541 | 11,112 |
| 24 May 2024 | 0.50 | 0.00 | 0.00% | 0.4506 | 0.51 | 49,839 |
| 23 May 2024 | 0.50 | 0.0301 | 6.41% | 0.4264 | 0.52 | 120,807 |
| 22 May 2024 | 0.4699 | 0.0008 | 0.17% | 0.4698 | 0.4759 | 16,842 |
| 21 May 2024 | 0.4691 | -0.0005 | -0.11% | 0.40 | 0.477 | 37,191 |
| 20 May 2024 | 0.4696 | 0.0326 | 7.46% | 0.426 | 0.478 | 49,935 |
| 17 May 2024 | 0.437 | 0.017 | 4.05% | 0.43 | 0.4827 | 31,491 |
| 16 May 2024 | 0.42 | 0.0125 | 3.07% | 0.40 | 0.44 | 24,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.54 | 0.45 | 0.4821387 | 45,386 | -0.0298 | -6.21% |
| 1 Month | 0.43 | 0.57 | 0.40 | 0.4928507 | 41,356 | 0.0202 | 4.70% |
| 3 Months | 0.5534 | 0.669 | 0.38 | 0.4830823 | 37,784 | -0.1032 | -18.65% |
| 6 Months | 0.92 | 1.65 | 0.38 | 0.8713101 | 76,374 | -0.4698 | -51.07% |
| 1 Year | 2.30 | 2.50 | 0.38 | 1.16 | 63,765 | -1.85 | -80.43% |
| 3 Years | 4.96 | 5.70 | 0.38 | 2.36 | 61,251 | -4.51 | -90.92% |
| 5 Years | 4.96 | 5.70 | 0.38 | 2.36 | 61,251 | -4.51 | -90.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
