We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upexi Inc | NASDAQ:UPXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.37 | 3.37 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.37 | 0.19 | 5.81% | 3.0865 | 3.39 | 30,009 |
| 21 Jan 2025 | 3.185 | -0.28 | -7.95% | 3.18 | 3.6548 | 15,573 |
| 17 Jan 2025 | 3.46 | -0.02 | -0.57% | 3.38 | 3.722 | 14,381 |
| 16 Jan 2025 | 3.48 | -0.12 | -3.33% | 3.31 | 3.7855 | 23,698 |
| 15 Jan 2025 | 3.60 | -0.17 | -4.51% | 3.60 | 4.0987 | 28,763 |
| 14 Jan 2025 | 3.77 | 0.11 | 3.06% | 3.51 | 3.79 | 20,468 |
| 13 Jan 2025 | 3.6579 | -0.19 | -4.99% | 3.55 | 3.8284 | 19,881 |
| 10 Jan 2025 | 3.85 | -0.10 | -2.53% | 3.85 | 4.2253 | 6,358 |
| 08 Jan 2025 | 3.95 | -0.46 | -10.43% | 3.94 | 4.4968 | 41,511 |
| 07 Jan 2025 | 4.41 | -0.27 | -5.77% | 4.20 | 4.885 | 17,988 |
| 06 Jan 2025 | 4.68 | 0.09 | 1.96% | 4.61 | 4.91 | 15,056 |
| 03 Jan 2025 | 4.59 | 0.82 | 21.75% | 3.80 | 4.718 | 71,648 |
| 02 Jan 2025 | 3.77 | 0.26 | 7.40% | 3.51 | 3.83 | 21,157 |
| 31 Dec 2024 | 3.5101 | -0.27 | -7.14% | 3.495 | 3.80 | 24,409 |
| 30 Dec 2024 | 3.78 | -0.08 | -2.07% | 3.5438 | 3.78 | 15,412 |
| 27 Dec 2024 | 3.86 | -0.01 | -0.26% | 3.67 | 3.8899 | 20,108 |
| 26 Dec 2024 | 3.87 | 0.08 | 2.11% | 3.59 | 3.89 | 42,727 |
| 24 Dec 2024 | 3.79 | -0.16 | -4.05% | 3.70 | 4.0683 | 18,543 |
| 23 Dec 2024 | 3.95 | -0.47 | -10.63% | 3.5458 | 4.42 | 313,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.7855 | 3.0865 | 3.38 | 20,691 | -0.28 | -7.67% |
| 1 Month | 3.82 | 4.91 | 3.0865 | 3.89 | 24,856 | -0.45 | -11.78% |
| 3 Months | 7.62 | 8.68 | 3.0865 | 5.36 | 111,216 | -4.25 | -55.77% |
| 6 Months | 8.20 | 15.91 | 2.17 | 6.28 | 944,775 | -4.83 | -58.90% |
| 1 Year | 25.20 | 33.00 | 2.17 | 6.98 | 515,901 | -21.83 | -86.63% |
| 3 Years | 99.20 | 114.00 | 2.17 | 13.78 | 244,463 | -95.83 | -96.60% |
| 5 Years | 99.20 | 114.00 | 2.17 | 13.78 | 244,463 | -95.83 | -96.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
