We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upexi Inc | NASDAQ:UPXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0254 | -5.84% | 0.4098 | 0.38 | 0.4497 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4441 | 0.3914 | 0.4399 | 29,842 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3951 | -0.0401 | -9.21% | 0.3914 | 0.4441 | 29,802 |
| 09 May 2024 | 0.4352 | 0.0252 | 6.15% | 0.38 | 0.4397 | 63,206 |
| 08 May 2024 | 0.41 | -0.021 | -4.87% | 0.3938 | 0.4539 | 35,897 |
| 07 May 2024 | 0.431 | 0.0265 | 6.55% | 0.39 | 0.4525 | 82,985 |
| 06 May 2024 | 0.4045 | -0.0215 | -5.05% | 0.3925 | 0.4183 | 94,636 |
| 03 May 2024 | 0.426 | -0.0289 | -6.35% | 0.4075 | 0.4554 | 56,184 |
| 02 May 2024 | 0.4549 | -0.0102 | -2.19% | 0.3954 | 0.4899 | 85,251 |
| 01 May 2024 | 0.4651 | -0.0349 | -6.98% | 0.435 | 0.4998 | 21,361 |
| 30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.3806 | 0.5074 | 39,925 |
| 29 Apr 2024 | 0.50 | 0.0025 | 0.50% | 0.49 | 0.52 | 5,871 |
| 26 Apr 2024 | 0.4975 | -0.0022 | -0.44% | 0.4713 | 0.4975 | 4,353 |
| 25 Apr 2024 | 0.4997 | -0.0033 | -0.66% | 0.4801 | 0.52 | 35,090 |
| 24 Apr 2024 | 0.503 | 0.019 | 3.93% | 0.4753 | 0.503 | 2,816 |
| 23 Apr 2024 | 0.484 | -0.006 | -1.22% | 0.47 | 0.52 | 17,593 |
| 22 Apr 2024 | 0.49 | 0.0125 | 2.62% | 0.4741 | 0.52 | 32,857 |
| 19 Apr 2024 | 0.4775 | -0.0215 | -4.31% | 0.4602 | 0.485 | 17,625 |
| 18 Apr 2024 | 0.499 | 0.024 | 5.05% | 0.43 | 0.52 | 76,098 |
| 17 Apr 2024 | 0.475 | -0.0175 | -3.55% | 0.4652 | 0.517 | 13,530 |
| 16 Apr 2024 | 0.4925 | 0.0015 | 0.31% | 0.49 | 0.5299 | 6,120 |
| 15 Apr 2024 | 0.491 | -0.0494 | -9.14% | 0.481949 | 0.5513 | 46,735 |
| 12 Apr 2024 | 0.5404 | 0.0303 | 5.94% | 0.5399 | 0.5736 | 6,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4554 | 0.4554 | 0.38 | 0.421156 | 66,582 | -0.0456 | -10.01% |
| 1 Month | 0.54 | 0.5736 | 0.38 | 0.4563487 | 37,211 | -0.1302 | -24.11% |
| 3 Months | 0.90 | 0.96 | 0.38 | 0.5783102 | 65,794 | -0.4902 | -54.47% |
| 6 Months | 1.15 | 1.65 | 0.38 | 0.9181585 | 82,020 | -0.7402 | -64.37% |
| 1 Year | 4.20 | 4.35 | 0.38 | 1.42 | 67,814 | -3.79 | -90.24% |
| 3 Years | 4.96 | 5.70 | 0.38 | 2.41 | 60,825 | -4.55 | -91.74% |
| 5 Years | 4.96 | 5.70 | 0.38 | 2.41 | 60,825 | -4.55 | -91.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
