Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ucommune International Ltd (UKOMW)
Ucommune International Ltd (UKOMW) Historical

UKOMW Ucommune International Ltd

0.0189

0.00 (0.00%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ucommune International Ltd	NASDAQ:UKOMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0189	0.0025	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.0188	0.02	31,878	05:00:05

Ucommune (UKOMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0189	0.00	0.00%	0.0188	0.02	31,878
13 Jun 2024	0.0189	0.0029	18.13%	0.0105	0.0193	8,796
12 Jun 2024	0.016	-0.001	-5.88%	0.0125	0.0217	15,835
11 Jun 2024	0.017	0.0058	51.79%	0.0102	0.0231	1,229,003
10 Jun 2024	0.0112	0.0027	31.75%	0.00845	0.0163	107,719
07 Jun 2024	0.008501	-0.0015	-14.99%	0.008501	0.008501	123
06 Jun 2024	0.01	0.00	0.00%	0.01	0.01	1,702
05 Jun 2024	0.01	-0.0025	-20.00%	0.01	0.012	2,300
04 Jun 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
03 Jun 2024	0.0125	0.0026	26.26%	0.0099	0.0133	20,329
31 May 2024	0.0099	0.00	0.00%	0.0099	0.0099	1,000
30 May 2024	0.0099	0.0013	15.12%	0.0086	0.01	12,918
29 May 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
28 May 2024	0.0086	0.0003	3.61%	0.0086	0.0086	2,001
24 May 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
23 May 2024	0.0083	-0.0037	-30.83%	0.0083	0.0083	201
22 May 2024	0.012	0.002	20.00%	0.012	0.012	401
21 May 2024	0.01	-0.0001	-0.99%	0.0076	0.01	1,231
20 May 2024	0.0101	0.0001	1.00%	0.01	0.0101	6,915
17 May 2024	0.01	-0.0001	-0.99%	0.0093	0.0101	5,308
16 May 2024	0.0101	0.00	0.00%	0.0101	0.0125	4,609

Download more Ucommune International Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions