ADVFN

Data Download:

Name	Symbol	Market	Type
Ucommune International Ltd	NASDAQ:UKOMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0083	0.0083	0.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ucommune (UKOMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
23 May 2024	0.0083	-0.0037	-30.83%	0.0083	0.0083	201
22 May 2024	0.012	0.002	20.00%	0.012	0.012	401
21 May 2024	0.01	-0.0001	-0.99%	0.0076	0.01	1,231
20 May 2024	0.0101	0.0001	1.00%	0.01	0.0101	6,915
17 May 2024	0.01	-0.0001	-0.99%	0.0093	0.0101	5,308
16 May 2024	0.0101	0.00	0.00%	0.0101	0.0125	4,609
15 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	12,010
14 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
13 May 2024	0.0101	-0.0019	-15.83%	0.01	0.01015	3,805
10 May 2024	0.012	0.00	0.00%	0.012	0.012	5,000
09 May 2024	0.012	0.00	0.00%	0.012	0.012	229
08 May 2024	0.012	0.00	0.00%	0.012	0.012	0
07 May 2024	0.012	0.00	0.00%	0.012	0.012	0
06 May 2024	0.012	0.00	0.00%	0.012	0.012	48
03 May 2024	0.012	0.002	20.00%	0.01	0.0125	49,739
02 May 2024	0.01	0.00	0.00%	0.01	0.01	1
01 May 2024	0.01	0.00	0.00%	0.01	0.01	3,000
30 Apr 2024	0.01	0.00	0.00%	0.0075	0.01	3,508
29 Apr 2024	0.01	0.00	0.00%	0.01	0.01	3,752
26 Apr 2024	0.01	0.0001	1.01%	0.01	0.01	2,003
25 Apr 2024	0.0099	0.00	0.00%	0.0099	0.01	181