We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tradeweb Markets Inc | NASDAQ:TW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.18% | 101.32 | 101.30 | 101.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.59 | 100.38 | 102.15 | 346,560 | 20:26:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 101.50 | -0.34 | -0.33% | 100.7398 | 102.34 | 1,055,733 |
| 26 Apr 2024 | 101.84 | -0.31 | -0.30% | 100.88 | 103.12 | 582,917 |
| 25 Apr 2024 | 102.15 | -0.81 | -0.79% | 101.19 | 106.14 | 1,205,562 |
| 24 Apr 2024 | 102.96 | 1.13 | 1.11% | 101.20 | 103.20 | 1,269,517 |
| 23 Apr 2024 | 101.83 | 0.21 | 0.21% | 100.54 | 102.33 | 786,016 |
| 22 Apr 2024 | 101.62 | 0.57 | 0.56% | 100.89 | 102.48 | 511,933 |
| 19 Apr 2024 | 101.05 | 0.05 | 0.05% | 100.72 | 101.54 | 543,956 |
| 18 Apr 2024 | 101.00 | 0.69 | 0.69% | 99.94 | 101.63 | 451,170 |
| 17 Apr 2024 | 100.31 | -0.34 | -0.34% | 98.9375 | 100.97 | 590,567 |
| 16 Apr 2024 | 100.65 | 0.90 | 0.90% | 99.10 | 101.11 | 642,340 |
| 15 Apr 2024 | 99.75 | -2.38 | -2.33% | 98.93 | 103.19 | 902,425 |
| 12 Apr 2024 | 102.13 | -0.88 | -0.85% | 101.47 | 103.21 | 788,243 |
| 11 Apr 2024 | 103.01 | -0.17 | -0.16% | 102.31 | 103.55 | 508,672 |
| 10 Apr 2024 | 103.18 | 0.15 | 0.15% | 102.27 | 104.03 | 666,305 |
| 09 Apr 2024 | 103.03 | 1.01 | 0.99% | 101.92 | 103.58 | 1,047,867 |
| 08 Apr 2024 | 102.02 | -0.38 | -0.37% | 100.82 | 104.71 | 1,022,702 |
| 05 Apr 2024 | 102.40 | 2.30 | 2.30% | 100.05 | 102.45 | 897,027 |
| 04 Apr 2024 | 100.10 | -0.23 | -0.23% | 100.05 | 102.135 | 1,007,029 |
| 03 Apr 2024 | 100.33 | -0.98 | -0.97% | 100.13 | 101.555 | 987,306 |
| 02 Apr 2024 | 101.31 | -2.23 | -2.15% | 101.15 | 103.43 | 812,521 |
| 01 Apr 2024 | 103.54 | -0.63 | -0.60% | 102.42 | 104.93 | 907,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.92 | 106.14 | 100.38 | 102.13 | 979,949 | -0.60 | -0.59% |
| 1 Month | 103.43 | 106.14 | 98.93 | 101.65 | 813,990 | -2.11 | -2.04% |
| 3 Months | 95.84 | 108.04 | 94.92 | 102.81 | 822,814 | 5.48 | 5.72% |
| 6 Months | 88.07 | 108.04 | 86.06 | 97.11 | 933,084 | 13.25 | 15.04% |
| 1 Year | 70.41 | 108.04 | 64.83 | 87.78 | 882,151 | 30.91 | 43.90% |
| 3 Years | 80.56 | 108.04 | 51.47 | 79.77 | 787,798 | 20.76 | 25.77% |
| 5 Years | 41.34 | 108.04 | 33.2301 | 69.13 | 797,056 | 59.98 | 145.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
