We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Trade Desk Inc | NASDAQ:TTD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 95.70 | 92.27 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.75 | 94.68 | 95.07 | 2,033,085 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.66 | 0.04 | 0.04% | 94.68 | 95.75 | 2,012,568 |
| 13 Jun 2024 | 95.62 | -1.84 | -1.89% | 94.87 | 98.00 | 2,501,280 |
| 12 Jun 2024 | 97.46 | 5.27 | 5.72% | 94.1688 | 98.10 | 4,262,177 |
| 11 Jun 2024 | 92.19 | -0.46 | -0.50% | 92.01 | 94.45 | 5,522,414 |
| 10 Jun 2024 | 92.65 | -1.52 | -1.61% | 90.76 | 94.035 | 4,999,688 |
| 07 Jun 2024 | 94.17 | -3.02 | -3.11% | 94.10 | 97.0889 | 3,227,267 |
| 06 Jun 2024 | 97.19 | -0.22 | -0.23% | 96.50 | 98.18 | 1,837,453 |
| 05 Jun 2024 | 97.41 | 2.93 | 3.10% | 94.69 | 97.84 | 4,672,309 |
| 04 Jun 2024 | 94.48 | 1.37 | 1.47% | 92.25 | 95.145 | 3,022,478 |
| 03 Jun 2024 | 93.11 | 0.33 | 0.36% | 91.55 | 94.29 | 1,940,667 |
| 31 May 2024 | 92.78 | -0.93 | -0.99% | 91.465 | 94.805 | 3,070,751 |
| 30 May 2024 | 93.71 | -1.74 | -1.82% | 93.075 | 95.66 | 2,348,530 |
| 29 May 2024 | 95.45 | 0.36 | 0.38% | 93.03 | 96.09 | 2,569,076 |
| 28 May 2024 | 95.09 | 0.34 | 0.36% | 94.10 | 95.68 | 1,902,161 |
| 24 May 2024 | 94.75 | 2.24 | 2.42% | 92.61 | 95.3025 | 1,999,967 |
| 23 May 2024 | 92.51 | -2.81 | -2.95% | 92.12 | 96.19 | 2,413,561 |
| 22 May 2024 | 95.32 | -0.33 | -0.35% | 94.53 | 96.17 | 1,939,702 |
| 21 May 2024 | 95.65 | -1.85 | -1.90% | 94.89 | 97.00 | 2,712,932 |
| 20 May 2024 | 97.50 | 2.72 | 2.87% | 94.20 | 97.65 | 3,789,631 |
| 17 May 2024 | 94.78 | 1.59 | 1.71% | 93.45 | 94.96 | 4,699,407 |
| 16 May 2024 | 93.19 | 2.94 | 3.26% | 90.01 | 95.3499 | 10,912,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.23 | 98.10 | 90.76 | 94.13 | 4,102,565 | -0.53 | -0.55% |
| 1 Month | 93.75 | 98.18 | 90.76 | 94.80 | 3,127,971 | 1.95 | 2.08% |
| 3 Months | 85.27 | 98.18 | 76.12 | 88.96 | 3,447,285 | 10.43 | 12.23% |
| 6 Months | 74.995 | 98.18 | 61.475 | 80.62 | 4,292,278 | 20.71 | 27.61% |
| 1 Year | 77.33 | 98.18 | 60.23 | 78.60 | 4,429,394 | 18.37 | 23.76% |
| 3 Years | 60.644 | 114.09 | 39.0202 | 68.84 | 5,033,312 | 35.06 | 57.81% |
| 5 Years | 24.364 | 114.09 | 13.60 | 63.96 | 3,559,616 | 71.34 | 292.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
