We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 7.65 | 8.05 | 7.48 | 7.85 | 0.20 | 2.75 % | 5 | 45 | 14/6/2024 |
| 89.00 | 6.75 | 7.25 | 6.69 | 7.00 | 2.19 | 48.67 % | 356 | 0 | 14/6/2024 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 3.60 | 3.85 | 3.72 | 3.725 | 0.38 | 11.38 % | 62 | 1,002 | 14/6/2024 |
| 93.00 | 3.20 | 3.40 | 3.22 | 3.30 | 0.27 | 9.15 % | 81 | 236 | 14/6/2024 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.85 | 1.97 | 1.84 | 1.91 | -0.23 | -11.11 % | 226 | 2,104 | 14/6/2024 |
| 96.00 | 1.37 | 1.44 | 1.42 | 1.405 | -0.25 | -14.97 % | 112 | 2,017 | 14/6/2024 |
| 97.00 | 0.95 | 1.04 | 0.97 | 0.995 | -0.23 | -19.17 % | 194 | 1,050 | 14/6/2024 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.66 | 0.73 | 0.68 | 0.695 | -0.15 | -18.07 % | 98 | 446 | 14/6/2024 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.13 | -30.23 % | 251 | 4,647 | 14/6/2024 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.01 | -7.69 % | 158 | 868 | 14/6/2024 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.14 | 0.18 | 0.18 | 0.16 | -0.05 | -21.74 % | 30 | 4,878 | 14/6/2024 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.41 | 0.46 | 0.48 | 0.435 | -0.15 | -23.81 % | 99 | 1,281 | 14/6/2024 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.13 | 1.20 | 1.14 | 1.165 | -0.08 | -6.56 % | 257 | 912 | 14/6/2024 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 2.19 | 2.29 | 2.24 | 2.24 | -0.47 | -17.34 % | 222 | 138 | 14/6/2024 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 3.60 | 3.85 | 3.88 | 3.725 | 0.28 | 7.78 % | 31 | 18 | 14/6/2024 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 6.05 | 6.80 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
