We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trimble Inc | NASDAQ:TRMB | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 60.09 | 56.51 | 62.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
49 | 12:03:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 60.09 | 1.50 | 2.56% | 58.315 | 60.22 | 1,675,597 |
01 May 2024 | 58.59 | -1.48 | -2.46% | 58.56 | 60.09 | 1,074,142 |
30 Apr 2024 | 60.07 | -0.60 | -0.99% | 59.67 | 60.80 | 1,289,993 |
29 Apr 2024 | 60.67 | 0.52 | 0.86% | 60.14 | 60.705 | 817,667 |
26 Apr 2024 | 60.15 | 0.94 | 1.59% | 59.28 | 60.41 | 790,686 |
25 Apr 2024 | 59.21 | -0.30 | -0.50% | 58.30 | 59.23 | 1,637,879 |
24 Apr 2024 | 59.51 | -0.18 | -0.30% | 58.97 | 59.89 | 1,060,857 |
23 Apr 2024 | 59.69 | 0.75 | 1.27% | 58.76 | 60.00 | 808,456 |
22 Apr 2024 | 58.94 | 0.97 | 1.67% | 58.05 | 59.26 | 861,326 |
19 Apr 2024 | 57.97 | 0.11 | 0.19% | 57.73 | 58.61 | 842,910 |
18 Apr 2024 | 57.86 | -0.63 | -1.08% | 57.75 | 58.69 | 905,853 |
17 Apr 2024 | 58.49 | -0.43 | -0.73% | 58.435 | 59.54 | 852,473 |
16 Apr 2024 | 58.92 | -0.49 | -0.82% | 58.61 | 59.32 | 897,263 |
15 Apr 2024 | 59.41 | -1.13 | -1.87% | 59.252 | 61.40 | 1,018,415 |
12 Apr 2024 | 60.54 | -1.49 | -2.40% | 60.23 | 61.52 | 1,030,455 |
11 Apr 2024 | 62.03 | 0.51 | 0.83% | 61.37 | 62.24 | 1,333,746 |
10 Apr 2024 | 61.52 | -1.45 | -2.30% | 61.15 | 62.13 | 977,785 |
09 Apr 2024 | 62.97 | 0.79 | 1.27% | 62.13 | 63.16 | 1,533,672 |
08 Apr 2024 | 62.18 | 0.73 | 1.19% | 61.59 | 62.56 | 3,046,796 |
05 Apr 2024 | 61.45 | -0.04 | -0.07% | 60.85 | 61.74 | 2,794,043 |
04 Apr 2024 | 61.49 | -0.86 | -1.38% | 61.44 | 63.63 | 1,208,708 |
03 Apr 2024 | 62.35 | -0.48 | -0.76% | 62.00 | 63.485 | 1,296,266 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.43 | 60.80 | 58.315 | 59.89 | 1,129,617 | 0.66 | 1.11% |
1 Month | 61.35 | 63.16 | 57.73 | 60.39 | 1,262,501 | -1.26 | -2.05% |
3 Months | 52.09 | 65.55 | 49.60 | 60.75 | 1,525,188 | 8.00 | 15.36% |
6 Months | 42.66 | 65.55 | 40.79 | 54.18 | 1,460,636 | 17.43 | 40.86% |
1 Year | 46.28 | 65.55 | 39.57 | 52.65 | 1,354,155 | 13.81 | 29.84% |
3 Years | 82.58 | 96.4874 | 39.57 | 62.66 | 1,255,824 | -22.49 | -27.23% |
5 Years | 42.20 | 96.4874 | 20.01 | 57.48 | 1,280,519 | 17.89 | 42.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions