ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Trinity Capital Inc	NASDAQ:TRIN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.82	14.00	15.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.8338	14.71	14.79	496,204	05:00:04

Trinity Capital (TRIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	14.82	0.00	0.00%	14.71	14.8338	496,196
13 Jun 2024	14.82	-0.17	-1.13%	14.78	14.99	335,844
12 Jun 2024	14.99	0.09	0.60%	14.92	15.01	382,162
11 Jun 2024	14.90	-0.02	-0.13%	14.84	14.95	217,626
10 Jun 2024	14.92	0.03	0.20%	14.88	14.98	376,403
07 Jun 2024	14.89	-0.02	-0.13%	14.83	14.95	250,809
06 Jun 2024	14.91	-0.09	-0.60%	14.79	15.04	551,165
05 Jun 2024	15.00	0.14	0.94%	14.835	15.00	373,792
04 Jun 2024	14.86	-0.10	-0.67%	14.825	14.96	267,728
03 Jun 2024	14.96	0.05	0.34%	14.895	15.00	355,666
31 May 2024	14.91	0.08	0.54%	14.855	14.96	248,337
30 May 2024	14.83	0.12	0.82%	14.7401	14.8598	205,132
29 May 2024	14.71	-0.12	-0.81%	14.70	14.81	225,081
28 May 2024	14.83	0.05	0.34%	14.765	14.84	223,041
24 May 2024	14.78	0.13	0.89%	14.66	14.79	276,498
23 May 2024	14.65	-0.07	-0.48%	14.62	14.83	334,152
22 May 2024	14.72	-0.18	-1.21%	14.60	14.95	463,017
21 May 2024	14.90	-0.01	-0.07%	14.84	14.95	270,724
20 May 2024	14.91	-0.02	-0.13%	14.89	15.00	331,532
17 May 2024	14.93	0.05	0.34%	14.88	14.98	225,214
16 May 2024	14.88	-0.03	-0.17%	14.82	14.9753	306,882

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.83	15.01	14.71	14.91	308,868	-0.01	-0.07%
1 Month	14.98	15.04	14.60	14.87	308,783	-0.16	-1.07%
3 Months	14.95	15.26	13.9518	14.72	410,415	-0.13	-0.87%
6 Months	14.99	15.44	13.55	14.60	477,506	-0.17	-1.13%
1 Year	13.38	15.44	13.0601	14.47	412,137	1.44	10.76%
3 Years	14.72	20.2569	10.23	14.13	264,933	0.10	0.68%
5 Years	14.00	20.2569	10.23	14.15	245,982	0.82	5.86%