We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Third Harmonic Bio Inc | NASDAQ:THRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -3.68% | 13.33 | 7.69 | 14.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.05 | 13.31 | 13.87 | 49,633 | 21:07:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.33 | -0.51 | -3.68% | 13.31 | 14.05 | 49,633 |
| 13 Jun 2024 | 13.84 | -0.10 | -0.72% | 13.42 | 14.005 | 32,384 |
| 12 Jun 2024 | 13.94 | -0.03 | -0.21% | 13.87 | 14.24 | 95,639 |
| 11 Jun 2024 | 13.97 | -0.03 | -0.21% | 13.62 | 14.005 | 41,646 |
| 10 Jun 2024 | 14.00 | -0.21 | -1.48% | 13.64 | 14.48 | 129,413 |
| 07 Jun 2024 | 14.21 | 0.36 | 2.60% | 13.91 | 14.91 | 83,998 |
| 06 Jun 2024 | 13.85 | 0.11 | 0.80% | 13.29 | 13.89 | 51,602 |
| 05 Jun 2024 | 13.74 | 0.48 | 3.62% | 12.94 | 13.90 | 126,552 |
| 04 Jun 2024 | 13.26 | -0.31 | -2.28% | 12.88 | 13.63 | 67,197 |
| 03 Jun 2024 | 13.57 | 0.26 | 1.95% | 12.73 | 14.22 | 68,517 |
| 31 May 2024 | 13.31 | -0.34 | -2.49% | 13.00 | 13.66 | 87,141 |
| 30 May 2024 | 13.65 | 0.21 | 1.56% | 13.39 | 14.0204 | 37,835 |
| 29 May 2024 | 13.44 | -0.22 | -1.61% | 13.23 | 13.7154 | 59,987 |
| 28 May 2024 | 13.66 | -0.33 | -2.36% | 13.39 | 14.36 | 41,265 |
| 24 May 2024 | 13.99 | 0.02 | 0.14% | 13.3654 | 14.16 | 96,451 |
| 23 May 2024 | 13.97 | -0.96 | -6.43% | 13.44 | 14.83 | 101,697 |
| 22 May 2024 | 14.93 | -0.61 | -3.93% | 14.66 | 15.8899 | 105,471 |
| 21 May 2024 | 15.54 | 1.14 | 7.92% | 14.245 | 16.94 | 314,730 |
| 20 May 2024 | 14.40 | 0.54 | 3.86% | 13.71 | 15.00 | 95,822 |
| 17 May 2024 | 13.865 | -0.37 | -2.57% | 13.69 | 14.58 | 62,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 14.91 | 13.31 | 14.01 | 75,398 | -1.28 | -8.76% |
| 1 Month | 14.58 | 16.94 | 12.73 | 14.22 | 89,019 | -1.25 | -8.57% |
| 3 Months | 9.19 | 16.94 | 8.365 | 11.70 | 140,466 | 4.14 | 45.05% |
| 6 Months | 10.80 | 16.94 | 8.075 | 10.94 | 129,295 | 2.53 | 23.43% |
| 1 Year | 5.10 | 16.94 | 4.7249 | 8.69 | 138,330 | 8.23 | 161.37% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.43 | 158,217 | -7.17 | -34.98% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.43 | 158,217 | -7.17 | -34.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
